S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Parker Hannifin Corp US7010941042 |
565,40 21:07 |
549,05 544,74 |
+3,79 % 20,66 |
567,02 546,76 |
673,23 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,79 21:05 |
21,01 21,00 |
+3,74 % 0,79 |
21,81 20,90 |
5,50 Mio. | |
Moderna Inc US60770K1079 |
126,0150 21:06 |
122,7600 121,4800 |
+3,73 % 4,54 |
127,2000 120,7900 |
2,19 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
313,34 21:06 |
304,47 302,11 |
+3,72 % 11,23 |
313,80 303,37 |
91,96 Tsd. | |
PACCAR Inc US6937181088 |
108,4050 21:07 |
104,9200 104,5500 |
+3,69 % 3,86 |
108,4600 104,4200 |
1,42 Mio. | |
Teleflex Inc US8793691069 |
227,94 21:05 |
220,69 219,84 |
+3,68 % 8,10 |
227,96 219,55 |
143,22 Tsd. | |
Pentair Inc IE00BLS09M33 |
82,98 21:05 |
80,78 80,05 |
+3,66 % 2,93 |
83,44 80,21 |
1,07 Mio. | |
Blackstone Inc US09260D1072 |
137,13 21:05 |
133,45 132,37 |
+3,59 % 4,76 |
137,20 133,11 |
3,70 Mio. | |
Stanley Black and Decker Inc US8545021011 |
90,04 21:07 |
87,57 86,92 |
+3,58 % 3,12 |
90,59 87,31 |
896,63 Tsd. | |
Carrier Global Corp US14448C1045 |
69,76 21:07 |
67,77 67,36 |
+3,56 % 2,40 |
69,89 67,70 |
2,44 Mio. | |
First Solar Inc US3364331070 |
220,9700 21:06 |
216,9000 213,4200 |
+3,54 % 7,55 |
223,7300 213,0000 |
2,28 Mio. | |
Lowes Companies Inc US5486611073 |
240,31 21:05 |
232,82 232,17 |
+3,50 % 8,14 |
240,36 232,10 |
1,35 Mio. | |
Hasbro Inc US4180561072 |
61,5900 21:06 |
59,7000 59,5100 |
+3,50 % 2,08 |
62,0350 59,5300 |
1,15 Mio. | |
Paycom Software Inc US70432V1026 |
161,56 21:06 |
156,39 156,11 |
+3,49 % 5,45 |
161,62 156,32 |
519,80 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,73 21:06 |
145,35 144,70 |
+3,47 % 5,03 |
150,44 145,00 |
472,97 Tsd. |