S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dow Inc US2605571031 |
51,78 18:14 |
50,84 50,66 |
+2,21 % 1,12 |
51,84 50,71 |
1,41 Mio. | |
Schlumberger Ltd AN8068571086 |
41,28 18:15 |
40,53 40,40 |
+2,18 % 0,88 |
41,48 40,44 |
8,02 Mio. | |
Henry Schein Inc US8064071025 |
71,3800 18:14 |
70,3900 69,8700 |
+2,16 % 1,51 |
71,4000 70,0200 |
217,18 Tsd. | |
Micron Technology Inc US5951121038 |
89,0450 18:14 |
88,0600 87,1800 |
+2,14 % 1,87 |
89,5700 87,5401 |
8,02 Mio. | |
Bio Techne Corporation US09073M1045 |
76,3500 18:14 |
75,0400 74,7600 |
+2,13 % 1,59 |
76,8600 74,5200 |
191,94 Tsd. | |
Bath & Body Works Inc US0708301041 |
29,52 18:15 |
29,06 28,91 |
+2,11 % 0,61 |
29,63 29,01 |
1,11 Mio. | |
Halliburton Co US4062161017 |
29,01 18:15 |
28,49 28,41 |
+2,09 % 0,60 |
29,07 28,43 |
2,60 Mio. | |
TE Connectivity Ltd CH0102993182 |
148,80 18:15 |
146,77 145,88 |
+2,00 % 2,92 |
149,32 146,31 |
411,75 Tsd. | |
KeyCorp US4932671088 |
16,60 18:14 |
16,42 16,27 |
+2,00 % 0,33 |
16,68 16,38 |
3,05 Mio. | |
Weyerhaeuser Company US9621661043 |
33,16 18:13 |
32,93 32,51 |
+1,98 % 0,65 |
33,19 32,71 |
1,10 Mio. | |
Invesco Ltd BMG491BT1088 |
16,57 18:15 |
16,37 16,25 |
+1,97 % 0,32 |
16,64 16,33 |
960,25 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,28 18:15 |
79,95 79,73 |
+1,94 % 1,55 |
81,57 79,89 |
402,65 Tsd. | |
Emerson Electric Co US2910111044 |
104,37 18:14 |
102,81 102,39 |
+1,93 % 1,98 |
104,58 102,81 |
1,24 Mio. | |
Copart Inc US2172041061 |
50,7100 18:14 |
50,0700 49,7500 |
+1,93 % 0,96 |
50,7200 49,9100 |
1,25 Mio. | |
Charles River Laboratories International Inc US1598641074 |
207,60 18:15 |
205,13 203,73 |
+1,90 % 3,87 |
208,09 204,62 |
147,34 Tsd. |