S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:03
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fox Corporation US35137L1052 |
40,4200 21:48 |
39,7400 39,7100 |
+1,79 % 0,71 |
40,8650 39,7400 |
1,85 Mio. | |
Invesco Ltd BMG491BT1088 |
16,54 21:49 |
16,37 16,25 |
+1,78 % 0,29 |
16,74 16,33 |
2,23 Mio. | |
Match Group Inc US57667L1070 |
35,8050 21:48 |
35,3800 35,1800 |
+1,78 % 0,63 |
36,3500 35,3000 |
2,32 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,7675 21:48 |
17,5900 17,4600 |
+1,76 % 0,31 |
17,9200 17,5900 |
3,37 Mio. | |
American Express Company US0258161092 |
265,58 21:48 |
261,52 261,09 |
+1,72 % 4,50 |
267,22 261,35 |
1,81 Mio. | |
BorgWarner Inc US0997241064 |
32,74 21:49 |
32,52 32,20 |
+1,69 % 0,55 |
33,25 32,41 |
1,34 Mio. | |
Micron Technology Inc US5951121038 |
88,6400 21:49 |
88,0600 87,1800 |
+1,67 % 1,46 |
89,5700 87,5401 |
14,41 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
58,61 21:48 |
58,05 57,66 |
+1,65 % 0,95 |
58,63 57,49 |
7,99 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
163,62 21:48 |
161,54 161,01 |
+1,62 % 2,61 |
163,85 161,00 |
973,92 Tsd. | |
Ralph Lauren Corporation US7512121010 |
184,38 21:49 |
182,29 181,44 |
+1,62 % 2,94 |
184,88 181,85 |
309,66 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
40,0600 21:48 |
39,9400 39,4300 |
+1,60 % 0,63 |
40,2020 39,5501 |
4,56 Mio. | |
Principal Financial Group Inc US74251V1026 |
83,4800 21:48 |
82,4100 82,1700 |
+1,59 % 1,31 |
83,8000 82,4000 |
485,69 Tsd. | |
Fox Corporation US35137L2043 |
37,3550 21:48 |
36,7700 36,7700 |
+1,59 % 0,59 |
37,7900 36,7600 |
479,49 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
52,10 21:49 |
51,28 51,29 |
+1,57 % 0,81 |
52,14 51,21 |
9,37 Mio. | |
Eaton Corp New IE00B8KQN827 |
311,24 21:48 |
308,48 306,55 |
+1,53 % 4,69 |
311,34 304,65 |
1,37 Mio. |