S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regions Financial Corporation US7591EP1005 |
21,81 21:20 |
21,01 21,00 |
+3,83 % 0,81 |
21,82 20,90 |
5,73 Mio. | |
Martin Marietta Materials Inc US5732841060 |
577,38 21:21 |
559,18 556,57 |
+3,74 % 20,81 |
579,05 558,62 |
301,51 Tsd. | |
Carrier Global Corp US14448C1045 |
69,85 21:20 |
67,77 67,36 |
+3,70 % 2,49 |
69,89 67,70 |
2,50 Mio. | |
Uber Technologies Inc US90353T1007 |
74,95 21:21 |
73,11 72,29 |
+3,67 % 2,66 |
75,40 73,11 |
13,01 Mio. | |
Pentair Inc IE00BLS09M33 |
82,99 21:21 |
80,78 80,05 |
+3,67 % 2,94 |
83,44 80,21 |
1,12 Mio. | |
CF Industries Holdings Inc US1252691001 |
73,34 21:21 |
70,36 70,75 |
+3,66 % 2,59 |
73,34 70,31 |
936,51 Tsd. | |
Hasbro Inc US4180561072 |
61,6850 21:20 |
59,7000 59,5100 |
+3,65 % 2,18 |
62,0350 59,5300 |
1,19 Mio. | |
Paycom Software Inc US70432V1026 |
161,81 21:20 |
156,39 156,11 |
+3,65 % 5,70 |
161,90 156,32 |
546,14 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,95 21:20 |
145,35 144,70 |
+3,63 % 5,25 |
150,44 145,00 |
483,59 Tsd. | |
Lowes Companies Inc US5486611073 |
240,58 21:21 |
232,82 232,17 |
+3,62 % 8,41 |
240,64 232,10 |
1,41 Mio. | |
Labcorp Holdings Inc US5049221055 |
214,97 21:20 |
208,27 207,49 |
+3,60 % 7,48 |
215,13 208,27 |
325,73 Tsd. | |
Hubbell Incorporated US4435106079 |
388,02 21:18 |
378,32 374,60 |
+3,58 % 13,42 |
388,62 376,91 |
281,40 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,27 21:21 |
19,67 19,57 |
+3,58 % 0,70 |
20,38 19,64 |
8,43 Mio. | |
Moderna Inc US60770K1079 |
125,8200 21:20 |
122,7600 121,4800 |
+3,57 % 4,34 |
127,2000 120,7900 |
2,23 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,2200 21:21 |
13,7400 13,7300 |
+3,57 % 0,49 |
14,3000 13,6900 |
16,54 Mio. |