S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Airlines Group Inc US02376R1023 |
10,1043 18:21 |
9,9600 9,7400 |
+3,74 % 0,36 |
10,1600 9,9500 |
16,51 Mio. | |
Dollar General Corporation US2566771059 |
120,83 18:21 |
120,40 116,54 |
+3,68 % 4,29 |
123,59 119,05 |
1,42 Mio. | |
Keysight Technologies Inc US49338L1035 |
131,92 18:20 |
129,76 127,27 |
+3,65 % 4,65 |
131,97 129,14 |
293,49 Tsd. | |
Nucor Corporation US6703461052 |
146,42 18:19 |
146,75 141,26 |
+3,65 % 5,16 |
147,50 143,60 |
537,00 Tsd. | |
Ross Stores Inc US7782961038 |
146,4900 18:20 |
144,8000 141,3400 |
+3,64 % 5,15 |
147,6600 144,4800 |
793,58 Tsd. | |
Carrier Global Corp US14448C1045 |
68,03 18:20 |
67,03 65,68 |
+3,58 % 2,35 |
68,72 67,03 |
2,14 Mio. | |
Match Group Inc US57667L1070 |
35,3900 18:20 |
34,8100 34,1700 |
+3,57 % 1,22 |
35,4100 34,3000 |
1,40 Mio. | |
Nike Inc US6541061031 |
81,32 18:21 |
82,10 78,52 |
+3,56 % 2,80 |
82,13 80,67 |
11,01 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,2050 18:20 |
7,0200 6,9600 |
+3,52 % 0,25 |
7,2100 6,9900 |
12,87 Mio. | |
NVIDIA Corporation US67066G1040 |
122,1600 18:20 |
118,7600 118,0800 |
+3,46 % 4,08 |
122,4900 117,4700 |
174,70 Mio. | |
Texas Instruments Incorporated US8825081040 |
202,3300 18:20 |
200,5000 195,6100 |
+3,44 % 6,72 |
202,3300 198,5001 |
1,18 Mio. | |
Roper Technologies Inc US7766961061 |
546,0600 18:21 |
535,2400 528,0000 |
+3,42 % 18,06 |
546,2550 532,4900 |
173,29 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
42,59 18:20 |
41,18 41,21 |
+3,34 % 1,38 |
42,70 41,18 |
1,97 Mio. | |
General Motors Company US37045V1008 |
45,07 18:20 |
44,77 43,61 |
+3,34 % 1,46 |
45,19 44,62 |
4,74 Mio. | |
Cadence Design Systems Inc US1273871087 |
280,8300 18:20 |
276,2400 271,7800 |
+3,33 % 9,05 |
281,2700 275,0500 |
606,64 Tsd. |