S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dow Inc US2605571031 |
51,58 20:06 |
50,84 50,66 |
+1,82 % 0,92 |
51,86 50,71 |
1,92 Mio. | |
|
KeyCorp US4932671088 |
16,57 20:05 |
16,42 16,27 |
+1,81 % 0,30 |
16,68 16,38 |
4,27 Mio. | |
|
GoDaddy Inc US3802371076 |
153,01 20:04 |
150,96 150,30 |
+1,80 % 2,71 |
153,12 150,57 |
374,65 Tsd. | |
|
Align Technology Inc US0162551016 |
253,9850 20:04 |
252,6200 249,5600 |
+1,77 % 4,43 |
259,5200 251,1000 |
531,32 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
29,41 20:05 |
29,06 28,91 |
+1,71 % 0,50 |
29,63 29,01 |
1,68 Mio. | |
|
KKR and Company Inc US48251W1045 |
128,69 20:05 |
127,55 126,54 |
+1,70 % 2,15 |
128,73 126,49 |
1,25 Mio. | |
|
Old Dominion Freight Line Inc US6795801009 |
195,1600 20:06 |
192,5400 191,9200 |
+1,69 % 3,24 |
197,1850 192,5400 |
396,71 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
606,80 20:05 |
598,00 596,78 |
+1,68 % 10,02 |
607,69 595,22 |
363,96 Tsd. | |
|
Albemarle Corporation US0126531013 |
90,85 20:05 |
90,51 89,35 |
+1,68 % 1,50 |
91,90 89,76 |
997,03 Tsd. | |
|
Micron Technology Inc US5951121038 |
88,6300 20:06 |
88,0600 87,1800 |
+1,66 % 1,45 |
89,5700 87,5401 |
11,70 Mio. | |
|
Weyerhaeuser Company US9621661043 |
33,05 20:05 |
32,93 32,51 |
+1,66 % 0,54 |
33,24 32,71 |
2,02 Mio. | |
|
Fox Corporation US35137L2043 |
37,3800 20:06 |
36,7700 36,7700 |
+1,66 % 0,61 |
37,7900 36,7600 |
314,62 Tsd. | |
|
Wells Fargo and Company US9497461015 |
54,66 20:06 |
53,97 53,79 |
+1,62 % 0,87 |
55,07 53,97 |
8,94 Mio. | |
|
Celanese Corporation US1508701034 |
125,77 20:04 |
124,59 123,80 |
+1,59 % 1,97 |
127,14 124,34 |
377,37 Tsd. | |
|
HP Inc US40434L1052 |
34,30 20:05 |
34,05 33,76 |
+1,58 % 0,54 |
34,91 33,99 |
5,21 Mio. |