S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wynn Resorts Ltd US9831341071 |
80,3300 19:31 |
79,6800 78,9500 |
+1,75 % 1,38 |
81,0200 79,5850 |
1,07 Mio. | |
Uber Technologies Inc US90353T1007 |
72,77 19:31 |
71,97 71,52 |
+1,75 % 1,25 |
73,73 71,31 |
9,22 Mio. | |
Constellation Energy Corporation US21037T1097 |
202,6900 19:30 |
200,0000 199,2500 |
+1,73 % 3,44 |
204,7000 198,2500 |
1,66 Mio. | |
Insulet Corporation US45784P1012 |
237,9100 19:30 |
235,0000 233,8900 |
+1,72 % 4,02 |
243,9800 233,8900 |
489,26 Tsd. | |
HP Inc US40434L1052 |
34,34 19:31 |
34,05 33,76 |
+1,70 % 0,58 |
34,91 33,99 |
4,79 Mio. | |
Henry Schein Inc US8064071025 |
71,0600 19:31 |
70,3900 69,8700 |
+1,70 % 1,19 |
71,8900 70,0200 |
432,96 Tsd. | |
Weyerhaeuser Company US9621661043 |
33,06 19:31 |
32,93 32,51 |
+1,68 % 0,55 |
33,24 32,71 |
1,79 Mio. | |
Brown Forman Corp US1156372096 |
47,40 19:31 |
46,75 46,62 |
+1,67 % 0,78 |
47,89 46,74 |
788,96 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,7500 19:31 |
17,5900 17,4600 |
+1,66 % 0,29 |
17,9200 17,5900 |
2,11 Mio. | |
Match Group Inc US57667L1070 |
35,7600 19:31 |
35,3800 35,1800 |
+1,65 % 0,58 |
36,3500 35,3000 |
1,66 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,02 19:31 |
79,95 79,73 |
+1,62 % 1,29 |
81,57 79,89 |
560,16 Tsd. | |
American Express Company US0258161092 |
265,30 19:31 |
261,52 261,09 |
+1,61 % 4,21 |
267,22 261,35 |
1,30 Mio. | |
First Solar Inc US3364331070 |
237,0700 19:30 |
233,3600 233,3100 |
+1,61 % 3,76 |
241,4951 232,0000 |
1,11 Mio. | |
Booking Holdings Inc US09857L1089 |
4.042,7050 19:30 |
4.000,0000 3.979,0000 |
+1,60 % 63,71 |
4.047,4900 3.985,0000 |
107,85 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
194,9900 19:31 |
192,5400 191,9200 |
+1,60 % 3,07 |
197,1850 192,5400 |
366,65 Tsd. |