S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
QUALCOMM Inc US7475251036 |
173,4500 18:17 |
171,7500 167,1500 |
+3,77 % 6,30 |
173,5900 170,6100 |
3,33 Mio. | |
Amazon.com Inc US0231351067 |
176,4400 18:18 |
174,8600 170,1000 |
+3,73 % 6,34 |
177,2630 173,9900 |
28,28 Mio. | |
Nucor Corporation US6703461052 |
146,45 18:16 |
146,75 141,26 |
+3,67 % 5,19 |
147,50 143,60 |
535,11 Tsd. | |
Keysight Technologies Inc US49338L1035 |
131,94 18:17 |
129,76 127,27 |
+3,67 % 4,67 |
131,94 129,14 |
291,54 Tsd. | |
Ross Stores Inc US7782961038 |
146,5000 18:16 |
144,8000 141,3400 |
+3,65 % 5,16 |
147,6600 144,4800 |
778,18 Tsd. | |
Nike Inc US6541061031 |
81,35 18:18 |
82,10 78,52 |
+3,60 % 2,83 |
82,13 80,67 |
10,93 Mio. | |
Carrier Global Corp US14448C1045 |
68,04 18:17 |
67,03 65,68 |
+3,59 % 2,36 |
68,72 67,03 |
2,12 Mio. | |
Match Group Inc US57667L1070 |
35,3800 18:17 |
34,8100 34,1700 |
+3,54 % 1,21 |
35,4050 34,3000 |
1,38 Mio. | |
Steel Dynamics Inc US8581191009 |
119,0400 18:16 |
117,1700 115,0500 |
+3,47 % 3,99 |
120,0000 116,8300 |
559,60 Tsd. | |
Roper Technologies Inc US7766961061 |
546,2550 18:17 |
535,2400 528,0000 |
+3,46 % 18,26 |
546,2550 532,4900 |
172,32 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,2000 18:17 |
7,0200 6,9600 |
+3,45 % 0,24 |
7,2100 6,9900 |
12,50 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,5400 18:18 |
75,0300 74,0400 |
+3,38 % 2,50 |
76,9000 75,0300 |
1,33 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
42,60 18:17 |
41,18 41,21 |
+3,37 % 1,39 |
42,70 41,18 |
1,96 Mio. | |
General Motors Company US37045V1008 |
45,08 18:17 |
44,77 43,61 |
+3,37 % 1,47 |
45,19 44,62 |
4,70 Mio. | |
NVIDIA Corporation US67066G1040 |
122,0307 18:17 |
118,7600 118,0800 |
+3,35 % 3,95 |
122,4900 117,4700 |
173,67 Mio. |