S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Regions Financial Corporation US7591EP1005 |
21,51 16:12 |
21,01 21,00 |
+2,43 % 0,51 |
21,57 20,90 |
1,49 Mio. | |
|
Tractor Supply Company US8923561067 |
277,4050 16:12 |
271,3200 270,8400 |
+2,42 % 6,57 |
277,9600 270,8400 |
80,93 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
37,69 16:12 |
37,08 36,80 |
+2,40 % 0,89 |
37,74 36,66 |
369,21 Tsd. | |
|
Humana Inc US4448591028 |
393,38 16:12 |
395,02 384,21 |
+2,39 % 9,17 |
401,11 391,02 |
291,98 Tsd. | |
|
Qorvo Inc US74736K1016 |
129,3200 16:12 |
126,8300 126,3200 |
+2,37 % 3,00 |
129,9500 126,5100 |
170,44 Tsd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
82,0750 16:12 |
80,4500 80,1900 |
+2,35 % 1,89 |
82,1400 80,1900 |
629,58 Tsd. | |
|
BorgWarner Inc US0997241064 |
33,95 16:13 |
33,26 33,18 |
+2,32 % 0,77 |
34,02 33,04 |
169,44 Tsd. | |
|
IDEX Corporation US45167R1041 |
211,48 16:12 |
207,71 206,69 |
+2,32 % 4,79 |
211,73 207,71 |
26,64 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
118,5200 16:13 |
116,3500 115,8800 |
+2,28 % 2,64 |
118,7800 115,6700 |
327,90 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
147,90 16:12 |
144,64 144,61 |
+2,28 % 3,29 |
148,15 144,19 |
561,21 Tsd. | |
|
Discover Financial Services US2547091080 |
140,16 16:12 |
137,00 137,06 |
+2,26 % 3,10 |
140,43 136,74 |
274,22 Tsd. | |
|
LKQ Corporation US5018892084 |
44,7900 16:11 |
44,0300 43,8100 |
+2,24 % 0,98 |
44,8600 44,0054 |
71,00 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
147,79 16:11 |
145,34 144,59 |
+2,21 % 3,20 |
148,12 144,29 |
68,78 Tsd. | |
|
Caterpillar Inc US1491231015 |
353,40 16:12 |
346,83 345,77 |
+2,21 % 7,63 |
354,21 345,26 |
896,98 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
73,88 16:13 |
73,11 72,29 |
+2,20 % 1,59 |
74,56 73,11 |
3,10 Mio. |