S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hormel Foods Corporation US4404521001 |
32,27 20:22 |
32,14 31,80 |
+1,46 % 0,47 |
32,53 32,07 |
764,80 Tsd. | |
|
Public Storage US74460D1090 |
321,03 20:20 |
316,14 316,45 |
+1,45 % 4,58 |
322,19 316,14 |
240,67 Tsd. | |
|
Dominion Energy Inc US25746U1097 |
55,84 20:21 |
54,92 55,08 |
+1,37 % 0,76 |
56,14 54,78 |
2,77 Mio. | |
|
Motorola Solutions Inc US6200763075 |
417,60 20:20 |
411,20 412,00 |
+1,36 % 5,60 |
419,57 411,20 |
282,14 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
368,02 20:21 |
363,11 363,11 |
+1,35 % 4,91 |
369,25 363,11 |
59,30 Tsd. | |
|
Masco Corp US5745991068 |
75,22 20:21 |
74,68 74,22 |
+1,34 % 1,00 |
75,24 74,27 |
644,43 Tsd. | |
|
EQT Corporation US26884L1098 |
31,56 20:21 |
31,55 31,15 |
+1,32 % 0,41 |
31,76 31,01 |
4,34 Mio. | |
|
JM Smucker Company US8326964058 |
119,90 20:20 |
118,84 118,34 |
+1,31 % 1,56 |
120,20 118,42 |
343,03 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
343,81 20:21 |
340,00 339,40 |
+1,30 % 4,41 |
343,98 340,00 |
454,36 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
130,1119 20:20 |
128,3900 128,4700 |
+1,28 % 1,64 |
130,5700 127,6600 |
142,36 Tsd. | |
|
WR Berkley Corp US0844231029 |
57,24 20:21 |
56,79 56,52 |
+1,27 % 0,72 |
57,47 56,54 |
534,44 Tsd. | |
|
Kimberly Clark Corp US4943681035 |
140,18 20:21 |
138,00 138,44 |
+1,25 % 1,74 |
140,73 137,52 |
937,06 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
437,76 20:22 |
433,00 432,41 |
+1,24 % 5,35 |
438,39 431,71 |
1,42 Mio. | |
|
Live Nation Entertainment Inc US5380341090 |
93,01 20:21 |
91,93 91,87 |
+1,24 % 1,14 |
93,71 91,58 |
931,19 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
213,48 20:21 |
211,20 210,88 |
+1,23 % 2,60 |
214,21 211,20 |
227,96 Tsd. |