S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mohawk Industries Inc US6081901042 |
132,54 20:14 |
128,85 127,83 |
+3,68 % 4,71 |
132,74 128,85 |
351,89 Tsd. | |
First Solar Inc US3364331070 |
221,2800 20:15 |
216,9000 213,4200 |
+3,68 % 7,86 |
223,7300 213,0000 |
2,09 Mio. | |
Parker Hannifin Corp US7010941042 |
564,50 20:14 |
549,05 544,74 |
+3,63 % 19,76 |
567,02 546,76 |
610,11 Tsd. | |
BorgWarner Inc US0997241064 |
34,38 20:14 |
33,26 33,18 |
+3,60 % 1,20 |
34,41 33,04 |
1,15 Mio. | |
Southwest Airlines Co US8447411088 |
28,71 20:14 |
27,84 27,71 |
+3,59 % 1,00 |
28,77 27,71 |
4,65 Mio. | |
Global Payments Inc US37940X1028 |
102,96 20:14 |
99,79 99,50 |
+3,48 % 3,46 |
103,04 99,76 |
1,63 Mio. | |
Uber Technologies Inc US90353T1007 |
74,80 20:14 |
73,11 72,29 |
+3,47 % 2,51 |
75,02 73,11 |
10,86 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,24 20:14 |
19,67 19,57 |
+3,44 % 0,67 |
20,38 19,64 |
7,45 Mio. | |
Carrier Global Corp US14448C1045 |
69,65 20:14 |
67,77 67,36 |
+3,40 % 2,29 |
69,89 67,70 |
2,14 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
312,25 20:12 |
304,47 302,11 |
+3,35 % 10,14 |
312,67 303,37 |
74,89 Tsd. | |
Norfolk Southern Corp US6558441084 |
235,26 20:14 |
228,26 227,76 |
+3,29 % 7,50 |
235,60 228,26 |
626,22 Tsd. | |
Hubbell Incorporated US4435106079 |
386,91 20:14 |
378,32 374,60 |
+3,29 % 12,31 |
388,62 376,91 |
236,75 Tsd. | |
Moderna Inc US60770K1079 |
125,4700 20:14 |
122,7600 121,4800 |
+3,28 % 3,99 |
126,2300 120,7900 |
1,75 Mio. | |
Discover Financial Services US2547091080 |
141,54 20:14 |
137,00 137,06 |
+3,27 % 4,48 |
141,95 136,74 |
1,23 Mio. | |
LKQ Corporation US5018892084 |
45,2400 20:15 |
44,0300 43,8100 |
+3,26 % 1,43 |
45,2800 44,0054 |
397,96 Tsd. |