S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Leidos Holdings Inc US5253271028 |
147,11 21:36 |
144,62 144,82 |
+1,58 % 2,29 |
147,24 144,51 |
262,28 Tsd. | |
Super Micro Computer Inc US86800U1043 |
576,2950 21:36 |
584,1200 567,4300 |
+1,56 % 8,87 |
585,3050 546,3550 |
6,29 Mio. | |
Kimberly Clark Corp US4943681035 |
140,59 21:36 |
138,00 138,44 |
+1,55 % 2,15 |
140,85 137,52 |
1,25 Mio. | |
Synchrony Financiall US87165B1035 |
46,45 21:36 |
46,07 45,74 |
+1,55 % 0,71 |
46,52 45,62 |
1,73 Mio. | |
Wells Fargo and Company US9497461015 |
53,69 21:36 |
53,03 52,87 |
+1,54 % 0,82 |
53,78 52,72 |
7,29 Mio. | |
JM Smucker Company US8326964058 |
120,15 21:36 |
118,84 118,34 |
+1,53 % 1,81 |
120,31 118,42 |
453,27 Tsd. | |
Tyson Foods US9024941034 |
62,10 21:36 |
61,30 61,17 |
+1,52 % 0,93 |
62,30 61,30 |
778,58 Tsd. | |
Colgate Palmolive Co US1941621039 |
102,11 21:35 |
100,18 100,59 |
+1,51 % 1,52 |
102,42 99,75 |
1,79 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
68,84 21:36 |
68,03 67,82 |
+1,50 % 1,02 |
69,03 68,00 |
1,74 Mio. | |
PACCAR Inc US6937181088 |
94,0500 21:35 |
92,6600 92,6800 |
+1,48 % 1,37 |
95,0400 92,5750 |
1,87 Mio. | |
Invesco Ltd BMG491BT1088 |
16,49 21:36 |
16,36 16,25 |
+1,48 % 0,24 |
16,53 16,16 |
2,04 Mio. | |
ConAgra Brands Inc US2058871029 |
30,81 21:36 |
30,40 30,36 |
+1,47 % 0,45 |
31,06 30,38 |
4,00 Mio. | |
Abbott Laboratories US0028241000 |
109,79 21:36 |
108,07 108,24 |
+1,43 % 1,55 |
110,13 107,71 |
3,47 Mio. | |
Everest Group Ltd BMG3223R1088 |
368,25 21:35 |
363,11 363,11 |
+1,42 % 5,14 |
369,25 363,11 |
80,81 Tsd. | |
MetLife Inc US59156R1086 |
71,41 21:36 |
70,40 70,41 |
+1,41 % 1,00 |
71,44 69,86 |
1,83 Mio. |