S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Carrier Global Corp US14448C1045 |
68,17 18:23 |
67,03 65,68 |
+3,78 % 2,49 |
68,72 67,03 |
2,16 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
61,35 18:23 |
60,00 59,13 |
+3,75 % 2,22 |
61,44 60,00 |
669,77 Tsd. | |
Nike Inc US6541061031 |
81,46 18:24 |
82,10 78,52 |
+3,74 % 2,94 |
82,13 80,67 |
11,13 Mio. | |
Keysight Technologies Inc US49338L1035 |
132,02 18:21 |
129,76 127,27 |
+3,73 % 4,75 |
132,02 129,14 |
296,27 Tsd. | |
Dollar General Corporation US2566771059 |
120,85 18:24 |
120,40 116,54 |
+3,70 % 4,31 |
123,59 119,05 |
1,43 Mio. | |
Ross Stores Inc US7782961038 |
146,5100 18:23 |
144,8000 141,3400 |
+3,66 % 5,17 |
147,6600 144,4800 |
800,61 Tsd. | |
NVIDIA Corporation US67066G1040 |
122,3801 18:23 |
118,7600 118,0800 |
+3,64 % 4,30 |
122,4900 117,4700 |
176,52 Mio. | |
Nucor Corporation US6703461052 |
146,31 18:23 |
146,75 141,26 |
+3,57 % 5,05 |
147,50 143,60 |
546,16 Tsd. | |
Texas Instruments Incorporated US8825081040 |
202,4000 18:23 |
200,5000 195,6100 |
+3,47 % 6,79 |
202,4000 198,5001 |
1,19 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,6100 18:23 |
75,0300 74,0400 |
+3,47 % 2,57 |
76,9000 75,0300 |
1,35 Mio. | |
Match Group Inc US57667L1070 |
35,3550 18:23 |
34,8100 34,1700 |
+3,47 % 1,19 |
35,4100 34,3000 |
1,42 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
42,63 18:24 |
41,18 41,21 |
+3,45 % 1,42 |
42,70 41,18 |
1,98 Mio. | |
Roper Technologies Inc US7766961061 |
545,8850 18:22 |
535,2400 528,0000 |
+3,39 % 17,89 |
546,2550 532,4900 |
175,66 Tsd. | |
Cadence Design Systems Inc US1273871087 |
280,9450 18:24 |
276,2400 271,7800 |
+3,37 % 9,17 |
281,2700 275,0500 |
610,75 Tsd. | |
Steel Dynamics Inc US8581191009 |
118,8600 18:22 |
117,1700 115,0500 |
+3,31 % 3,81 |
120,0000 116,8300 |
566,09 Tsd. |