S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ross Stores Inc US7782961038 |
146,2600 17:42 |
144,8000 141,3400 |
+3,48 % 4,92 |
147,6600 144,4800 |
654,71 Tsd. | |
Cadence Design Systems Inc US1273871087 |
281,0150 17:41 |
276,2400 271,7800 |
+3,40 % 9,24 |
281,0400 275,0500 |
548,28 Tsd. | |
General Motors Company US37045V1008 |
45,09 17:42 |
44,77 43,61 |
+3,38 % 1,48 |
45,13 44,62 |
4,23 Mio. | |
Microchip Technology Inc US5950171042 |
80,7200 17:42 |
80,0000 78,1000 |
+3,35 % 2,62 |
80,7200 79,2500 |
1,52 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,5000 17:41 |
75,0300 74,0400 |
+3,32 % 2,46 |
76,9000 75,0300 |
1,22 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,7750 17:41 |
10,6100 10,4300 |
+3,31 % 0,35 |
10,8100 10,6000 |
2,75 Mio. | |
Match Group Inc US57667L1070 |
35,3000 17:42 |
34,8100 34,1700 |
+3,31 % 1,13 |
35,3100 34,3000 |
1,08 Mio. | |
Analog Devices Inc US0326541051 |
222,4300 17:41 |
220,4500 215,3200 |
+3,30 % 7,11 |
222,5100 219,4200 |
855,42 Tsd. | |
Texas Instruments Incorporated US8825081040 |
202,0600 17:42 |
200,5000 195,6100 |
+3,30 % 6,45 |
202,1200 198,5001 |
866,11 Tsd. | |
NVIDIA Corporation US67066G1040 |
121,9708 17:41 |
118,7600 118,0800 |
+3,30 % 3,89 |
122,4900 117,4700 |
156,88 Mio. | |
Intel Corporation US4581401001 |
20,5750 17:42 |
20,3200 19,9200 |
+3,29 % 0,66 |
20,6000 20,2300 |
25,87 Mio. | |
Keysight Technologies Inc US49338L1035 |
131,40 17:39 |
129,76 127,27 |
+3,25 % 4,13 |
131,68 129,14 |
251,14 Tsd. | |
CarMax Group US1431301027 |
79,96 17:41 |
79,35 77,45 |
+3,24 % 2,51 |
80,52 78,61 |
499,17 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,1850 17:42 |
7,0200 6,9600 |
+3,23 % 0,23 |
7,1950 6,9900 |
10,89 Mio. | |
Qorvo Inc US74736K1016 |
112,0000 17:41 |
109,7300 108,5200 |
+3,21 % 3,48 |
112,0000 109,6400 |
261,87 Tsd. |