S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lululemon Athletica Inc US5500211090 |
268,8200 22:00 |
269,0000 259,7400 |
+3,50 % 9,08 |
270,7300 265,7303 |
2,19 Mio. | |
Revvity Inc US7140461093 |
126,34 22:10 |
123,73 122,09 |
+3,48 % 4,25 |
126,52 122,95 |
771,71 Tsd. | |
Brown Forman Corp US1156372096 |
47,57 22:10 |
46,77 46,00 |
+3,41 % 1,57 |
47,76 46,70 |
3,82 Mio. | |
Danaher Corporation US2358511028 |
276,93 22:10 |
272,85 267,88 |
+3,38 % 9,05 |
279,90 270,91 |
2,71 Mio. | |
Advanced Micro Devices Inc US0079031078 |
167,4900 22:00 |
167,0550 162,0200 |
+3,38 % 5,47 |
168,6800 164,0500 |
37,96 Mio. | |
Caterpillar Inc US1491231015 |
390,96 22:10 |
390,01 378,25 |
+3,36 % 12,71 |
397,22 386,20 |
3,90 Mio. | |
CDW Corporation US12514G1085 |
228,6300 22:00 |
224,0100 221,2800 |
+3,32 % 7,35 |
229,0200 223,4200 |
1,04 Mio. | |
Dollar Tree Inc US2567461080 |
72,8800 22:00 |
71,1100 70,5500 |
+3,30 % 2,33 |
73,3000 71,0000 |
3,57 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
8,5200 22:00 |
8,3300 8,2500 |
+3,27 % 0,27 |
8,5900 8,3000 |
19,90 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
619,33 22:10 |
604,56 599,78 |
+3,26 % 19,55 |
620,54 604,56 |
1,31 Mio. | |
Monolithic Power Systems Inc US6098391054 |
944,3900 22:00 |
940,0000 914,7400 |
+3,24 % 29,65 |
950,2900 904,7450 |
545,00 Tsd. | |
Dollar General Corporation US2566771059 |
86,94 22:10 |
84,82 84,26 |
+3,18 % 2,68 |
87,75 84,82 |
3,59 Mio. | |
Fortive Corporation US34959J1088 |
78,58 22:10 |
77,87 76,17 |
+3,16 % 2,41 |
78,76 77,58 |
1,85 Mio. | |
FMC Corp US3024913036 |
65,97 22:10 |
64,54 63,97 |
+3,13 % 2,00 |
66,02 64,13 |
1,08 Mio. | |
Generac Holding Inc US3687361044 |
152,22 22:10 |
150,73 147,61 |
+3,12 % 4,61 |
153,21 149,88 |
832,20 Tsd. |