S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Waste Management US94106L1098 |
206,91 19:42 |
203,35 203,92 |
+1,47 % 2,99 |
207,33 203,11 |
890,12 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,3300 19:41 |
128,3900 128,4700 |
+1,45 % 1,86 |
130,4600 127,6600 |
116,22 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,49 19:43 |
16,36 16,25 |
+1,45 % 0,24 |
16,51 16,16 |
1,44 Mio. | |
Northern Trust Corporation US6658591044 |
84,8200 19:43 |
83,8700 83,6200 |
+1,44 % 1,20 |
84,9400 83,4600 |
351,58 Tsd. | |
JM Smucker Company US8326964058 |
120,03 19:42 |
118,84 118,34 |
+1,43 % 1,69 |
120,20 118,42 |
233,31 Tsd. | |
Citigroup Inc US1729674242 |
58,98 19:43 |
58,37 58,15 |
+1,43 % 0,83 |
59,01 58,28 |
4,49 Mio. | |
MSCI Inc US55354G1004 |
554,19 19:39 |
546,29 546,45 |
+1,42 % 7,74 |
556,98 545,38 |
299,40 Tsd. | |
Motorola Solutions Inc US6200763075 |
417,74 19:43 |
411,20 412,00 |
+1,39 % 5,74 |
419,57 411,20 |
249,69 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
266,42 19:41 |
262,58 262,77 |
+1,39 % 3,65 |
268,14 262,48 |
167,64 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
220,53 19:43 |
217,25 217,51 |
+1,39 % 3,02 |
220,53 217,25 |
493,83 Tsd. | |
The Travelers Companies Inc US89417E1091 |
213,79 19:43 |
211,20 210,88 |
+1,38 % 2,91 |
214,21 211,20 |
206,77 Tsd. | |
Tyson Foods US9024941034 |
62,01 19:42 |
61,30 61,17 |
+1,37 % 0,84 |
62,30 61,30 |
501,40 Tsd. | |
Leidos Holdings Inc US5253271028 |
146,79 19:41 |
144,62 144,82 |
+1,36 % 1,97 |
147,08 144,51 |
166,11 Tsd. | |
Entergy Corp US29364G1031 |
118,84 19:43 |
116,65 117,27 |
+1,34 % 1,57 |
119,36 116,37 |
998,27 Tsd. | |
Public Storage US74460D1090 |
320,68 19:42 |
316,14 316,45 |
+1,34 % 4,23 |
322,19 316,14 |
220,16 Tsd. |