S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ON Semiconductor US6821891057 |
71,2750 15:38 |
71,4700 70,3700 |
+1,29 % 0,91 |
71,9500 71,2000 |
92,60 Tsd. | |
News Corporation US65249B2088 |
27,7000 15:38 |
27,3900 27,3500 |
+1,28 % 0,35 |
27,7000 27,3900 |
8,18 Tsd. | |
Wells Fargo and Company US9497461015 |
54,47 15:38 |
53,97 53,79 |
+1,26 % 0,68 |
54,54 53,97 |
642,00 Tsd. | |
NXP Semiconductors NV NL0009538784 |
232,9150 15:38 |
232,3500 230,0100 |
+1,26 % 2,91 |
234,4000 232,3500 |
48,88 Tsd. | |
LKQ Corporation US5018892084 |
40,9400 15:38 |
40,6200 40,4300 |
+1,26 % 0,51 |
40,9650 40,6200 |
17,25 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
242,40 15:38 |
242,10 239,38 |
+1,26 % 3,02 |
242,69 241,07 |
21,81 Tsd. | |
General Motors Company US37045V1008 |
47,46 15:38 |
47,36 46,87 |
+1,26 % 0,59 |
47,65 47,08 |
431,74 Tsd. | |
Corning Inc US2193501051 |
43,45 15:38 |
43,00 42,91 |
+1,26 % 0,54 |
43,45 43,00 |
221,20 Tsd. | |
BorgWarner Inc US0997241064 |
32,60 15:38 |
32,52 32,20 |
+1,24 % 0,40 |
32,61 32,41 |
30,81 Tsd. | |
Teradyne Inc US8807701029 |
129,5600 15:39 |
129,6200 127,9800 |
+1,23 % 1,58 |
129,8548 129,0057 |
25,06 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
271,1100 15:38 |
270,2000 267,8100 |
+1,23 % 3,30 |
271,8900 269,6373 |
268,14 Tsd. | |
Labcorp Holdings Inc US5049221055 |
228,54 15:38 |
226,39 225,76 |
+1,23 % 2,78 |
228,54 226,39 |
12,33 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
103,83 15:38 |
103,49 102,59 |
+1,20 % 1,24 |
104,48 103,34 |
42,82 Tsd. | |
Valero Energy Corporation US91913Y1001 |
135,36 15:39 |
134,61 133,75 |
+1,20 % 1,61 |
135,40 134,14 |
57,71 Tsd. | |
Builders FirstSource Inc US12008R1077 |
189,85 15:38 |
190,01 187,65 |
+1,17 % 2,20 |
192,86 189,35 |
67,51 Tsd. |