S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
QUALCOMM Inc US7475251036 |
173,2700 18:11 |
171,7500 167,1500 |
+3,66 % 6,12 |
173,5900 170,6100 |
3,27 Mio. | |
Amazon.com Inc US0231351067 |
176,3200 18:12 |
174,8600 170,1000 |
+3,66 % 6,22 |
177,2630 173,9900 |
27,86 Mio. | |
Analog Devices Inc US0326541051 |
223,1400 18:11 |
220,4500 215,3200 |
+3,63 % 7,82 |
223,1400 219,4200 |
1,70 Mio. | |
Keysight Technologies Inc US49338L1035 |
131,85 18:12 |
129,76 127,27 |
+3,60 % 4,58 |
131,85 129,14 |
285,94 Tsd. | |
Ross Stores Inc US7782961038 |
146,3900 18:12 |
144,8000 141,3400 |
+3,57 % 5,05 |
147,6600 144,4800 |
766,10 Tsd. | |
Nucor Corporation US6703461052 |
146,29 18:12 |
146,75 141,26 |
+3,56 % 5,03 |
147,50 143,60 |
528,18 Tsd. | |
Match Group Inc US57667L1070 |
35,3650 18:11 |
34,8100 34,1700 |
+3,50 % 1,20 |
35,3800 34,3000 |
1,35 Mio. | |
Steel Dynamics Inc US8581191009 |
118,9950 18:11 |
117,1700 115,0500 |
+3,43 % 3,95 |
120,0000 116,8300 |
549,26 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,5695 18:11 |
75,0300 74,0400 |
+3,42 % 2,53 |
76,9000 75,0300 |
1,32 Mio. | |
Roper Technologies Inc US7766961061 |
545,6150 18:11 |
535,2400 528,0000 |
+3,34 % 17,62 |
545,6800 532,4900 |
166,52 Tsd. | |
General Motors Company US37045V1008 |
45,06 18:12 |
44,77 43,61 |
+3,32 % 1,45 |
45,19 44,62 |
4,67 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,7750 18:12 |
10,6100 10,4300 |
+3,31 % 0,35 |
10,8100 10,6000 |
3,13 Mio. | |
Texas Instruments Incorporated US8825081040 |
202,0800 18:12 |
200,5000 195,6100 |
+3,31 % 6,47 |
202,3000 198,5001 |
1,14 Mio. | |
NVIDIA Corporation US67066G1040 |
121,9738 18:11 |
118,7600 118,0800 |
+3,30 % 3,89 |
122,4900 117,4700 |
170,79 Mio. | |
Cadence Design Systems Inc US1273871087 |
280,7400 18:11 |
276,2400 271,7800 |
+3,30 % 8,96 |
281,2700 275,0500 |
592,79 Tsd. |