S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,81 20:27 |
30,40 30,36 |
+1,47 % 0,45 |
31,06 30,38 |
2,74 Mio. | |
Prudential Financial Inc US7443201022 |
111,10 20:27 |
109,57 109,50 |
+1,46 % 1,60 |
111,66 109,50 |
728,38 Tsd. | |
Dominion Energy Inc US25746U1097 |
55,88 20:27 |
54,92 55,08 |
+1,45 % 0,80 |
56,14 54,78 |
2,79 Mio. | |
Cincinnati Financial Corporation US1720621010 |
130,2900 20:25 |
128,3900 128,4700 |
+1,42 % 1,82 |
130,5700 127,6600 |
146,55 Tsd. | |
Motorola Solutions Inc US6200763075 |
417,80 20:26 |
411,20 412,00 |
+1,41 % 5,80 |
419,57 411,20 |
283,41 Tsd. | |
WR Berkley Corp US0844231029 |
57,30 20:27 |
56,79 56,52 |
+1,38 % 0,78 |
57,47 56,54 |
540,89 Tsd. | |
Citigroup Inc US1729674242 |
58,95 20:28 |
58,37 58,15 |
+1,38 % 0,80 |
59,12 58,28 |
5,00 Mio. | |
Everest Group Ltd BMG3223R1088 |
368,02 20:21 |
363,11 363,11 |
+1,35 % 4,91 |
369,25 363,11 |
59,99 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
343,89 20:27 |
340,00 339,40 |
+1,32 % 4,49 |
344,07 340,00 |
463,34 Tsd. | |
Abbott Laboratories US0028241000 |
109,67 20:27 |
108,07 108,24 |
+1,32 % 1,43 |
109,71 107,71 |
2,78 Mio. | |
Kimberly Clark Corp US4943681035 |
140,27 20:27 |
138,00 138,44 |
+1,32 % 1,83 |
140,73 137,52 |
946,44 Tsd. | |
Exxon Mobil Corp US30231G1022 |
119,37 20:28 |
118,10 117,86 |
+1,28 % 1,51 |
119,44 117,63 |
5,72 Mio. | |
JM Smucker Company US8326964058 |
119,83 20:27 |
118,84 118,34 |
+1,26 % 1,49 |
120,20 118,42 |
348,23 Tsd. | |
Waste Management US94106L1098 |
206,49 20:27 |
203,35 203,92 |
+1,26 % 2,57 |
207,33 203,11 |
935,35 Tsd. | |
The Travelers Companies Inc US89417E1091 |
213,52 20:27 |
211,20 210,88 |
+1,25 % 2,64 |
214,21 211,20 |
234,46 Tsd. |