S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PACCAR Inc US6937181088 |
108,5650 21:20 |
104,9200 104,5500 |
+3,84 % 4,02 |
108,6100 104,4200 |
1,49 Mio. | |
|
Regions Financial Corporation US7591EP1005 |
21,81 21:19 |
21,01 21,00 |
+3,83 % 0,81 |
21,82 20,90 |
5,70 Mio. | |
|
Uber Technologies Inc US90353T1007 |
75,02 21:20 |
73,11 72,29 |
+3,78 % 2,73 |
75,40 73,11 |
12,97 Mio. | |
|
Carrier Global Corp US14448C1045 |
69,85 21:20 |
67,77 67,36 |
+3,70 % 2,49 |
69,89 67,70 |
2,50 Mio. | |
|
Paycom Software Inc US70432V1026 |
161,83 21:20 |
156,39 156,11 |
+3,66 % 5,72 |
161,90 156,32 |
544,00 Tsd. | |
|
Hasbro Inc US4180561072 |
61,6850 21:20 |
59,7000 59,5100 |
+3,65 % 2,18 |
62,0350 59,5300 |
1,19 Mio. | |
|
Pentair Inc IE00BLS09M33 |
82,97 21:19 |
80,78 80,05 |
+3,65 % 2,92 |
83,44 80,21 |
1,11 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
14,2300 21:20 |
13,7400 13,7300 |
+3,64 % 0,50 |
14,3000 13,6900 |
16,50 Mio. | |
|
Jacobs Solutions Inc US46982L1089 |
149,95 21:20 |
145,35 144,70 |
+3,63 % 5,25 |
150,44 145,00 |
483,59 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
214,97 21:20 |
208,27 207,49 |
+3,60 % 7,48 |
215,13 208,27 |
325,73 Tsd. | |
|
Lowes Companies Inc US5486611073 |
240,52 21:19 |
232,82 232,17 |
+3,60 % 8,35 |
240,56 232,10 |
1,40 Mio. | |
|
Citigroup Inc US1729674242 |
67,47 21:20 |
65,00 65,14 |
+3,58 % 2,34 |
67,49 64,70 |
14,47 Mio. | |
|
Hubbell Incorporated US4435106079 |
388,02 21:18 |
378,32 374,60 |
+3,58 % 13,42 |
388,62 376,91 |
281,40 Tsd. | |
|
Moderna Inc US60770K1079 |
125,8200 21:20 |
122,7600 121,4800 |
+3,57 % 4,34 |
127,2000 120,7900 |
2,23 Mio. | |
|
CF Industries Holdings Inc US1252691001 |
73,26 21:19 |
70,36 70,75 |
+3,55 % 2,51 |
73,27 70,31 |
921,12 Tsd. |