S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Host Hotels and Resorts Inc US44107P1049 |
17,7550 20:31 |
17,5900 17,4600 |
+1,69 % 0,30 |
17,9200 17,5900 |
2,54 Mio. | |
Zebra Technologies Corp US9892071054 |
349,5950 20:31 |
347,0700 343,7900 |
+1,69 % 5,81 |
352,6200 345,5900 |
207,05 Tsd. | |
Wabtec Corp US9297401088 |
172,97 20:31 |
170,84 170,19 |
+1,63 % 2,78 |
174,50 170,40 |
787,63 Tsd. | |
KeyCorp US4932671088 |
16,54 20:31 |
16,42 16,27 |
+1,63 % 0,27 |
16,68 16,38 |
4,52 Mio. | |
Dow Inc US2605571031 |
51,49 20:32 |
50,84 50,66 |
+1,63 % 0,83 |
51,86 50,71 |
2,02 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
195,0250 20:31 |
192,5400 191,9200 |
+1,62 % 3,11 |
197,1850 192,5400 |
435,76 Tsd. | |
Parker Hannifin Corp US7010941042 |
606,37 20:31 |
598,00 596,78 |
+1,61 % 9,59 |
607,69 595,22 |
387,52 Tsd. | |
Uber Technologies Inc US90353T1007 |
72,66 20:31 |
71,97 71,52 |
+1,59 % 1,14 |
73,73 71,31 |
10,49 Mio. | |
HP Inc US40434L1052 |
34,30 20:30 |
34,05 33,76 |
+1,58 % 0,54 |
34,91 33,99 |
5,53 Mio. | |
Brown Forman Corp US1156372096 |
47,35 20:31 |
46,75 46,62 |
+1,56 % 0,73 |
47,89 46,74 |
946,97 Tsd. | |
Wells Fargo and Company US9497461015 |
54,62 20:32 |
53,97 53,79 |
+1,54 % 0,83 |
55,07 53,97 |
9,41 Mio. | |
Ralph Lauren Corporation US7512121010 |
184,20 20:32 |
182,29 181,44 |
+1,52 % 2,76 |
184,88 181,85 |
229,39 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
335,27 20:30 |
332,01 330,26 |
+1,52 % 5,01 |
340,57 330,16 |
119,22 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
65,74 20:32 |
65,08 64,76 |
+1,51 % 0,98 |
66,59 64,65 |
1,06 Mio. | |
Principal Financial Group Inc US74251V1026 |
83,4000 20:31 |
82,4100 82,1700 |
+1,50 % 1,23 |
83,8000 82,4000 |
291,01 Tsd. |