S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wells Fargo and Company US9497461015 |
54,46 15:44 |
53,97 53,79 |
+1,25 % 0,67 |
54,55 53,97 |
1,08 Mio. | |
|
News Corporation US65249B2088 |
27,6900 15:42 |
27,3900 27,3500 |
+1,24 % 0,34 |
27,7000 27,3900 |
12,71 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
39,9200 15:43 |
39,9400 39,4300 |
+1,24 % 0,49 |
40,1500 39,6200 |
235,04 Tsd. | |
|
First Solar Inc US3364331070 |
236,1800 15:43 |
233,3600 233,3100 |
+1,23 % 2,87 |
237,8288 232,0000 |
129,76 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
142,68 15:44 |
140,93 140,95 |
+1,23 % 1,73 |
142,68 140,93 |
40,15 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
70,21 15:43 |
69,11 69,36 |
+1,22 % 0,85 |
70,70 69,01 |
336,28 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,45 15:43 |
16,37 16,25 |
+1,20 % 0,20 |
16,48 16,33 |
81,42 Tsd. | |
|
Microchip Technology Inc US5950171042 |
77,9200 15:43 |
78,2500 77,0000 |
+1,19 % 0,92 |
78,6050 77,8700 |
127,77 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
65,52 15:43 |
65,08 64,76 |
+1,17 % 0,76 |
65,68 64,65 |
35,13 Tsd. | |
|
Western Digital Corporation US9581021055 |
64,8300 15:44 |
64,6700 64,0900 |
+1,15 % 0,74 |
65,0900 64,4300 |
107,80 Tsd. | |
|
Juniper Networks Inc US48203R1041 |
39,08 15:44 |
38,80 38,63 |
+1,15 % 0,45 |
39,09 38,79 |
237,50 Tsd. | |
|
Synchrony Financiall US87165B1035 |
47,88 15:44 |
47,52 47,33 |
+1,15 % 0,55 |
47,91 47,52 |
68,91 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
183,52 15:44 |
182,29 181,44 |
+1,15 % 2,08 |
183,52 181,85 |
20,15 Tsd. | |
|
Caterpillar Inc US1491231015 |
351,87 15:44 |
350,00 347,96 |
+1,12 % 3,91 |
351,91 349,24 |
106,70 Tsd. | |
|
Rollins Inc US7757111049 |
51,47 15:43 |
50,89 50,91 |
+1,09 % 0,56 |
51,51 50,89 |
43,73 Tsd. |