S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Southwest Airlines Co US8447411088 |
28,43 16:41 |
27,84 27,71 |
+2,60 % 0,72 |
28,48 27,71 |
1,50 Mio. | |
|
Truist Financial Corporation US89832Q1094 |
42,48 16:40 |
41,53 41,40 |
+2,60 % 1,08 |
42,49 41,36 |
1,16 Mio. | |
|
United Rentals US9113631090 |
725,74 16:41 |
707,24 707,41 |
+2,59 % 18,33 |
728,00 707,24 |
101,82 Tsd. | |
|
BorgWarner Inc US0997241064 |
34,03 16:41 |
33,26 33,18 |
+2,56 % 0,85 |
34,11 33,04 |
279,06 Tsd. | |
|
Caterpillar Inc US1491231015 |
354,63 16:41 |
346,83 345,77 |
+2,56 % 8,86 |
354,69 345,26 |
1,12 Mio. | |
|
Carnival Corp PA1436583006 |
18,79 16:40 |
18,40 18,32 |
+2,54 % 0,47 |
18,86 18,38 |
7,10 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
261,98 16:40 |
256,27 255,52 |
+2,53 % 6,46 |
263,55 256,27 |
49,70 Tsd. | |
|
Humana Inc US4448591028 |
393,82 16:41 |
395,02 384,21 |
+2,50 % 9,61 |
401,11 391,02 |
470,23 Tsd. | |
|
Lowes Companies Inc US5486611073 |
237,98 16:41 |
232,82 232,17 |
+2,50 % 5,81 |
238,95 232,10 |
443,23 Tsd. | |
|
Global Payments Inc US37940X1028 |
101,97 16:40 |
99,79 99,50 |
+2,48 % 2,47 |
102,09 99,76 |
463,68 Tsd. | |
|
Snap on Inc US8330341012 |
277,44 16:41 |
271,99 270,84 |
+2,44 % 6,60 |
278,35 271,37 |
44,44 Tsd. | |
|
Wells Fargo and Company US9497461015 |
59,13 16:40 |
58,04 57,73 |
+2,43 % 1,40 |
59,19 57,53 |
3,99 Mio. | |
|
Blackstone Inc US09260D1072 |
135,57 16:41 |
133,45 132,37 |
+2,42 % 3,20 |
136,00 133,11 |
1,22 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
39,59 16:40 |
38,80 38,66 |
+2,39 % 0,93 |
39,59 38,71 |
1,40 Mio. | |
|
Expedia Group Inc US30212P3038 |
135,6900 16:41 |
133,0100 132,5200 |
+2,39 % 3,17 |
137,2900 133,0000 |
503,05 Tsd. |