S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
QUALCOMM Inc US7475251036 |
172,8200 17:34 |
171,7500 167,1500 |
+3,39 % 5,67 |
173,0000 170,6100 |
2,84 Mio. | |
Keysight Technologies Inc US49338L1035 |
131,58 17:33 |
129,76 127,27 |
+3,39 % 4,31 |
131,68 129,14 |
237,88 Tsd. | |
General Motors Company US37045V1008 |
45,06 17:34 |
44,77 43,61 |
+3,31 % 1,45 |
45,13 44,62 |
4,15 Mio. | |
Steel Dynamics Inc US8581191009 |
118,8200 17:33 |
117,1700 115,0500 |
+3,28 % 3,77 |
120,0000 116,8300 |
493,03 Tsd. | |
NVIDIA Corporation US67066G1040 |
121,9200 17:34 |
118,7600 118,0800 |
+3,25 % 3,84 |
122,4900 117,4700 |
152,81 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,1850 17:35 |
7,0200 6,9600 |
+3,23 % 0,23 |
7,1900 6,9900 |
9,85 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,7650 17:34 |
10,6100 10,4300 |
+3,21 % 0,34 |
10,8100 10,6000 |
2,68 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
42,52 17:33 |
41,18 41,21 |
+3,18 % 1,31 |
42,52 41,18 |
1,57 Mio. | |
Cadence Design Systems Inc US1273871087 |
280,3600 17:33 |
276,2400 271,7800 |
+3,16 % 8,58 |
280,5700 275,0500 |
531,10 Tsd. | |
CarMax Group US1431301027 |
79,85 17:33 |
79,35 77,45 |
+3,09 % 2,40 |
80,52 78,61 |
488,90 Tsd. | |
Roper Technologies Inc US7766961061 |
544,3100 17:34 |
535,2400 528,0000 |
+3,09 % 16,31 |
544,3100 532,4900 |
145,14 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,8950 17:34 |
13,7200 13,4800 |
+3,08 % 0,42 |
13,9300 13,6900 |
3,15 Mio. | |
Globe Life Inc US37959E1029 |
96,83 17:34 |
95,26 93,97 |
+3,04 % 2,86 |
97,25 95,09 |
268,48 Tsd. | |
Texas Instruments Incorporated US8825081040 |
201,5100 17:34 |
200,5000 195,6100 |
+3,02 % 5,90 |
201,5450 198,5001 |
794,17 Tsd. | |
Qorvo Inc US74736K1016 |
111,7900 17:34 |
109,7300 108,5200 |
+3,01 % 3,27 |
111,8200 109,6400 |
247,97 Tsd. |