S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Paycom Software Inc US70432V1026 |
162,12 21:32 |
156,39 156,11 |
+3,85 % 6,01 |
162,16 156,32 |
572,84 Tsd. | |
|
Hubbell Incorporated US4435106079 |
388,99 21:31 |
378,32 374,60 |
+3,84 % 14,39 |
389,21 376,91 |
288,38 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
565,64 21:30 |
549,05 544,74 |
+3,84 % 20,90 |
567,02 546,76 |
723,48 Tsd. | |
|
PACCAR Inc US6937181088 |
108,5400 21:31 |
104,9200 104,5500 |
+3,82 % 3,99 |
108,6600 104,4200 |
1,58 Mio. | |
|
Martin Marietta Materials Inc US5732841060 |
577,77 21:32 |
559,18 556,57 |
+3,81 % 21,20 |
579,05 558,62 |
312,70 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
21,80 21:31 |
21,01 21,00 |
+3,79 % 0,80 |
21,82 20,90 |
5,86 Mio. | |
|
Carrier Global Corp US14448C1045 |
69,91 21:31 |
67,77 67,36 |
+3,78 % 2,55 |
69,92 67,70 |
2,57 Mio. | |
|
Jacobs Solutions Inc US46982L1089 |
150,15 21:30 |
145,35 144,70 |
+3,77 % 5,45 |
150,44 145,00 |
499,54 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
132,63 21:32 |
128,85 127,83 |
+3,75 % 4,80 |
132,96 128,85 |
448,02 Tsd. | |
|
AES Corp US00130H1059 |
17,64 21:32 |
17,20 17,00 |
+3,74 % 0,64 |
17,70 17,13 |
5,95 Mio. | |
|
Hasbro Inc US4180561072 |
61,7200 21:30 |
59,7000 59,5100 |
+3,71 % 2,21 |
62,0350 59,5300 |
1,23 Mio. | |
|
Pentair Inc IE00BLS09M33 |
83,02 21:31 |
80,78 80,05 |
+3,71 % 2,97 |
83,44 80,21 |
1,18 Mio. | |
|
Agilent Technologies US00846U1016 |
135,87 21:31 |
131,99 131,01 |
+3,71 % 4,86 |
135,87 131,60 |
595,35 Tsd. | |
|
Lowes Companies Inc US5486611073 |
240,75 21:31 |
232,82 232,17 |
+3,70 % 8,58 |
240,86 232,10 |
1,46 Mio. | |
|
Blackstone Inc US09260D1072 |
137,20 21:31 |
133,45 132,37 |
+3,65 % 4,83 |
137,28 133,11 |
4,12 Mio. |