S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Colgate Palmolive Co US1941621039 |
102,11 19:55 |
100,18 100,59 |
+1,51 % 1,52 |
102,29 99,75 |
1,43 Mio. | |
Northern Trust Corporation US6658591044 |
84,8750 19:56 |
83,8700 83,6200 |
+1,50 % 1,26 |
84,9400 83,4600 |
365,82 Tsd. | |
DBA Chubb Limited CH0044328745 |
271,81 19:55 |
268,42 267,82 |
+1,49 % 3,99 |
272,06 268,20 |
450,69 Tsd. | |
Everest Group Ltd BMG3223R1088 |
368,50 19:45 |
363,11 363,11 |
+1,48 % 5,39 |
368,81 363,11 |
51,11 Tsd. | |
Global Payments Inc US37940X1028 |
105,29 19:57 |
104,16 103,76 |
+1,47 % 1,53 |
105,40 103,85 |
903,13 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,49 19:56 |
16,36 16,25 |
+1,45 % 0,24 |
16,53 16,16 |
1,51 Mio. | |
Synchrony Financiall US87165B1035 |
46,40 19:57 |
46,07 45,74 |
+1,44 % 0,66 |
46,41 45,62 |
1,38 Mio. | |
MSCI Inc US55354G1004 |
554,28 19:55 |
546,29 546,45 |
+1,43 % 7,83 |
556,98 545,38 |
307,74 Tsd. | |
EPAM Systems Inc US29414B1044 |
199,63 19:55 |
197,68 196,85 |
+1,41 % 2,78 |
200,33 197,57 |
210,41 Tsd. | |
Leidos Holdings Inc US5253271028 |
146,86 19:55 |
144,62 144,82 |
+1,41 % 2,04 |
147,08 144,51 |
173,62 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
40,92 19:56 |
40,63 40,35 |
+1,40 % 0,57 |
40,95 40,51 |
1,50 Mio. | |
Motorola Solutions Inc US6200763075 |
417,74 19:53 |
411,20 412,00 |
+1,39 % 5,74 |
419,57 411,20 |
255,80 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
266,42 19:41 |
262,58 262,77 |
+1,39 % 3,65 |
268,14 262,48 |
168,73 Tsd. | |
Public Storage US74460D1090 |
320,82 19:56 |
316,14 316,45 |
+1,38 % 4,37 |
322,19 316,14 |
226,24 Tsd. | |
Capital One Financial Corporation US14040H1059 |
135,85 19:57 |
134,70 134,00 |
+1,38 % 1,85 |
135,85 134,04 |
833,66 Tsd. |