S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Amazon.com Inc US0231351067 |
189,0950 16:49 |
186,8500 184,8900 |
+2,27 % 4,21 |
189,4500 186,3400 |
8,84 Mio. | |
|
Wynn Resorts Ltd US9831341071 |
80,7350 16:49 |
79,6800 78,9500 |
+2,26 % 1,79 |
81,0200 79,5850 |
689,93 Tsd. | |
|
HP Inc US40434L1052 |
34,51 16:49 |
34,05 33,76 |
+2,22 % 0,75 |
34,91 33,99 |
2,35 Mio. | |
|
Bio Techne Corporation US09073M1045 |
76,4200 16:49 |
75,0400 74,7600 |
+2,22 % 1,66 |
76,4200 74,5200 |
81,14 Tsd. | |
|
Arista Networks US0404131064 |
367,11 16:49 |
365,00 359,16 |
+2,21 % 7,95 |
368,14 360,76 |
313,32 Tsd. | |
|
Teradyne Inc US8807701029 |
130,7850 16:47 |
129,6200 127,9800 |
+2,19 % 2,81 |
131,1800 128,8400 |
197,91 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
203,6100 16:50 |
200,0000 199,2500 |
+2,19 % 4,36 |
203,6100 198,2500 |
580,05 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
29,54 16:49 |
29,06 28,91 |
+2,18 % 0,63 |
29,63 29,01 |
660,29 Tsd. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,7450 16:50 |
8,6700 8,5600 |
+2,16 % 0,19 |
8,8500 8,5900 |
5,30 Mio. | |
|
KeyCorp US4932671088 |
16,62 16:49 |
16,42 16,27 |
+2,15 % 0,35 |
16,63 16,38 |
1,57 Mio. | |
|
Discover Financial Services US2547091080 |
136,78 16:49 |
134,53 133,91 |
+2,14 % 2,87 |
137,17 134,37 |
214,12 Tsd. | |
|
Micron Technology Inc US5951121038 |
89,0300 16:49 |
88,0600 87,1800 |
+2,12 % 1,85 |
89,2000 87,5401 |
5,51 Mio. | |
|
CF Industries Holdings Inc US1252691001 |
81,42 16:48 |
79,95 79,73 |
+2,12 % 1,69 |
81,51 79,89 |
233,78 Tsd. | |
|
Dow Inc US2605571031 |
51,73 16:49 |
50,84 50,66 |
+2,11 % 1,07 |
51,73 50,71 |
807,78 Tsd. | |
|
Microchip Technology Inc US5950171042 |
78,6100 16:49 |
78,2500 77,0000 |
+2,09 % 1,61 |
78,8500 77,5000 |
627,57 Tsd. |