S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CarMax Group US1431301027 |
79,60 15:50 |
79,35 77,45 |
+2,78 % 2,15 |
80,52 79,08 |
72,20 Tsd. | |
|
Tapestry Inc US8760301072 |
39,00 15:51 |
40,74 37,96 |
+2,74 % 1,04 |
41,52 38,83 |
978,70 Tsd. | |
|
Jabil Inc US4663131039 |
106,01 15:50 |
105,11 103,27 |
+2,65 % 2,74 |
106,01 104,48 |
79,31 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
76,0000 15:51 |
75,0300 74,0400 |
+2,65 % 1,96 |
76,2600 75,0300 |
360,03 Tsd. | |
|
Carrier Global Corp US14448C1045 |
67,40 15:51 |
67,03 65,68 |
+2,62 % 1,72 |
68,09 67,03 |
400,94 Tsd. | |
|
Celanese Corporation US1508701034 |
128,99 15:50 |
128,00 125,74 |
+2,58 % 3,25 |
130,05 127,89 |
46,15 Tsd. | |
|
Match Group Inc US57667L1070 |
35,0500 15:51 |
34,8100 34,1700 |
+2,58 % 0,88 |
35,2000 34,3000 |
211,11 Tsd. | |
|
Wells Fargo and Company US9497461015 |
55,03 15:50 |
54,50 53,66 |
+2,55 % 1,37 |
55,17 54,50 |
1,53 Mio. | |
|
Global Payments Inc US37940X1028 |
107,72 15:51 |
106,72 105,08 |
+2,51 % 2,64 |
108,15 106,72 |
225,82 Tsd. | |
|
Applied Materials Inc US0382221051 |
206,5700 15:50 |
207,3100 201,6300 |
+2,45 % 4,94 |
207,4033 205,1300 |
660,28 Tsd. | |
|
Best Buy Company US0865161014 |
84,94 15:51 |
85,85 82,91 |
+2,45 % 2,03 |
86,35 84,92 |
195,66 Tsd. | |
|
Nucor Corporation US6703461052 |
144,71 15:50 |
146,75 141,26 |
+2,44 % 3,45 |
147,50 144,24 |
186,64 Tsd. | |
|
PNC Financial Services Group Inc US6934751057 |
172,47 15:50 |
171,90 168,37 |
+2,44 % 4,10 |
173,13 171,25 |
109,26 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
164,51 15:50 |
164,21 160,60 |
+2,43 % 3,91 |
166,50 162,68 |
54,63 Tsd. | |
|
F5 Inc US3156161024 |
196,0000 15:49 |
194,9900 191,3600 |
+2,42 % 4,64 |
196,5200 193,7000 |
17,95 Tsd. |