S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Uber Technologies Inc US90353T1007 |
67,08 20:36 |
66,78 66,26 |
-4,62 % -3,25 |
74,30 66,26 |
21,23 Mrd. | |
|
Tyson Foods US9024941034 |
59,57 20:36 |
60,59 60,43 |
+7,99 % 4,41 |
60,46 55,91 |
1,93 Mrd. | |
|
Tyler Technologies Corp US9022521051 |
521,99 20:35 |
528,88 525,91 |
+10,38 % 49,09 |
528,92 479,04 |
2,67 Mrd. | |
|
Truist Financial Corporation US89832Q1094 |
42,49 20:37 |
42,62 42,44 |
+16,19 % 5,92 |
43,10 36,63 |
5,79 Mrd. | |
|
Trimble Inc US8962391004 |
55,8450 20:36 |
57,4700 57,2700 |
+0,60 % 0,34 |
58,6100 55,1800 |
1,20 Mrd. | |
|
Transdigm Group Incorporated US8936411003 |
1.235,61 20:28 |
1.259,27 1.245,92 |
-7,75 % -103,87 |
1.329,67 1.241,47 |
7,61 Mrd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
330,50 20:36 |
331,99 330,37 |
-4,31 % -14,88 |
346,32 321,36 |
9,53 Mrd. | |
|
Tractor Supply Company US8923561067 |
267,0900 20:36 |
269,7600 269,9300 |
-7,89 % -22,89 |
283,1700 257,2600 |
7,08 Mrd. | |
|
TJX Companies Inc US8725401090 |
112,04 20:36 |
113,46 113,03 |
+1,61 % 1,78 |
115,02 110,10 |
11,89 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
532,52 20:36 |
541,15 540,62 |
-6,44 % -36,65 |
565,95 531,86 |
19,67 Mrd. | |
|
The Travelers Companies Inc US89417E1091 |
204,59 20:35 |
214,33 220,60 |
-1,88 % -3,92 |
220,80 201,87 |
5,47 Mrd. | |
|
Textron Inc US8832031012 |
90,50 20:36 |
93,23 92,62 |
+5,28 % 4,54 |
94,02 84,96 |
1,96 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
200,5450 20:36 |
205,3600 205,8700 |
+2,19 % 4,30 |
206,6200 192,7600 |
18,80 Mrd. | |
|
Tesla Inc US88160R1014 |
238,8450 20:36 |
247,7900 249,2300 |
+29,20 % 53,99 |
263,2600 181,5700 |
586,58 Mrd. | |
|
Teradyne Inc US8807701029 |
146,8250 20:37 |
149,0200 149,5200 |
-3,25 % -4,93 |
163,0000 145,5300 |
6,24 Mrd. |