S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
67,07 20:34 |
66,78 66,26 |
+1,21 % 0,81 |
67,44 66,10 |
7,52 Mio. | |
Tyson Foods US9024941034 |
59,60 20:33 |
60,59 60,43 |
-1,37 % -0,83 |
60,59 59,11 |
656,89 Tsd. | |
Tyler Technologies Corp US9022521051 |
521,95 20:30 |
528,88 525,91 |
-0,75 % -3,96 |
528,88 520,71 |
77,16 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,45 20:33 |
42,62 42,44 |
+0,02 % 0,01 |
42,87 42,08 |
4,39 Mio. | |
Trimble Inc US8962391004 |
55,8700 20:33 |
57,4700 57,2700 |
-2,44 % -1,40 |
57,5700 55,8400 |
375,87 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.235,61 20:28 |
1.259,27 1.245,92 |
-0,83 % -10,31 |
1.259,27 1.235,61 |
88,81 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
330,67 20:33 |
331,99 330,37 |
+0,09 % 0,30 |
334,22 329,95 |
691,27 Tsd. | |
Tractor Supply Company US8923561067 |
267,3000 20:33 |
269,7600 269,9300 |
-0,97 % -2,63 |
271,5900 266,9200 |
418,54 Tsd. | |
TJX Companies Inc US8725401090 |
112,15 20:33 |
113,46 113,03 |
-0,78 % -0,88 |
113,52 111,97 |
2,71 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
532,54 20:33 |
541,15 540,62 |
-1,49 % -8,08 |
542,23 531,48 |
1,08 Mio. | |
The Travelers Companies Inc US89417E1091 |
204,61 20:34 |
214,33 220,60 |
-7,25 % -15,99 |
215,26 203,46 |
1,75 Mio. | |
Textron Inc US8832031012 |
90,55 20:34 |
93,23 92,62 |
-2,23 % -2,07 |
93,23 90,50 |
625,59 Tsd. | |
Texas Instruments Incorporated US8825081040 |
200,5500 20:34 |
205,3600 205,8700 |
-2,58 % -5,32 |
206,1500 199,4600 |
2,36 Mio. | |
Tesla Inc US88160R1014 |
239,1300 20:33 |
247,7900 249,2300 |
-4,05 % -10,10 |
249,0100 236,8300 |
70,82 Mio. | |
Teradyne Inc US8807701029 |
146,7350 20:33 |
149,0200 149,5200 |
-1,86 % -2,79 |
150,2800 146,3500 |
737,23 Tsd. |