S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
67,08 20:37 |
66,78 66,26 |
+1,24 % 0,82 |
67,44 66,10 |
7,56 Mio. | |
Tyson Foods US9024941034 |
59,58 20:38 |
60,59 60,43 |
-1,41 % -0,85 |
60,59 59,11 |
664,98 Tsd. | |
Tyler Technologies Corp US9022521051 |
521,99 20:35 |
528,88 525,91 |
-0,75 % -3,92 |
528,88 520,71 |
79,01 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,51 20:38 |
42,62 42,44 |
+0,15 % 0,07 |
42,87 42,08 |
4,47 Mio. | |
Trimble Inc US8962391004 |
55,8400 20:38 |
57,4700 57,2700 |
-2,50 % -1,43 |
57,5700 55,8300 |
380,56 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.235,61 20:28 |
1.259,27 1.245,92 |
-0,83 % -10,31 |
1.259,27 1.235,61 |
89,02 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
330,50 20:36 |
331,99 330,37 |
+0,04 % 0,13 |
334,22 329,95 |
696,65 Tsd. | |
Tractor Supply Company US8923561067 |
266,9500 20:38 |
269,7600 269,9300 |
-1,10 % -2,98 |
271,5900 266,9200 |
426,08 Tsd. | |
TJX Companies Inc US8725401090 |
112,04 20:38 |
113,46 113,03 |
-0,88 % -1,00 |
113,52 111,96 |
2,74 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
532,32 20:38 |
541,15 540,62 |
-1,54 % -8,30 |
542,23 531,48 |
1,08 Mio. | |
The Travelers Companies Inc US89417E1091 |
204,55 20:37 |
214,33 220,60 |
-7,28 % -16,05 |
215,26 203,46 |
1,76 Mio. | |
Textron Inc US8832031012 |
90,45 20:37 |
93,23 92,62 |
-2,34 % -2,17 |
93,23 90,45 |
632,68 Tsd. | |
Texas Instruments Incorporated US8825081040 |
200,4500 20:37 |
205,3600 205,8700 |
-2,63 % -5,42 |
206,1500 199,4600 |
2,37 Mio. | |
Tesla Inc US88160R1014 |
239,0300 20:38 |
247,7900 249,2300 |
-4,09 % -10,20 |
249,0100 236,8300 |
71,33 Mio. | |
Teradyne Inc US8807701029 |
146,8200 20:38 |
149,0200 149,5200 |
-1,81 % -2,70 |
150,2800 146,3500 |
753,07 Tsd. |