S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Assurant Inc US04621X1081 |
199,00 22:10 |
196,47 196,54 |
+36,08 % 52,76 |
198,10 143,23 |
15,66 Mrd. | |
AT&T Inc US00206R1023 |
21,65 22:10 |
21,49 21,56 |
+44,14 % 6,63 |
22,27 14,32 |
160,55 Mrd. | |
Atmos Energy Corp US0495601058 |
136,77 22:10 |
136,46 136,58 |
+27,85 % 29,79 |
138,27 102,76 |
28,43 Mrd. | |
Autodesk Inc US0527691069 |
273,3600 22:00 |
271,1300 268,0000 |
+35,55 % 71,70 |
269,7600 195,1500 |
92,68 Mrd. | |
Automatic Data Processing Inc US0530151036 |
274,4300 22:00 |
275,9200 275,2500 |
+15,68 % 37,19 |
279,4100 210,3700 |
102,70 Mrd. | |
AutoZone Inc US0533321024 |
3.189,09 22:10 |
3.095,92 3.108,97 |
+24,90 % 635,72 |
3.239,32 2.416,54 |
101,52 Mrd. | |
Avalonbay Communities Inc US0534841012 |
226,53 22:10 |
229,55 229,65 |
+29,47 % 51,56 |
234,75 162,59 |
35,99 Mrd. | |
Avery Dennison Corp US0536111091 |
221,76 22:10 |
219,89 218,82 |
+21,49 % 39,22 |
229,52 168,33 |
23,69 Mrd. | |
Axon Enterprise US05464C1018 |
393,2500 22:00 |
396,2300 395,2600 |
+107,40 % 203,64 |
395,2600 189,6100 |
36,59 Mrd. | |
Baker Hughes Company US05722G1004 |
34,7700 22:00 |
35,2200 36,0500 |
-2,63 % -0,94 |
38,7200 28,5000 |
60,05 Mrd. | |
Ball Corp US0584981064 |
67,00 22:10 |
67,12 66,43 |
+39,15 % 18,85 |
70,72 42,82 |
29,15 Mrd. | |
Bank of America Corporation US0605051046 |
39,52 22:10 |
39,39 39,25 |
+45,45 % 12,35 |
44,13 25,17 |
363,77 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
71,50 22:10 |
72,28 72,17 |
+69,23 % 29,25 |
72,17 41,18 |
55,83 Mrd. | |
Bath & Body Works Inc US0708301041 |
31,74 22:10 |
30,80 30,53 |
+0,13 % 0,04 |
51,94 26,71 |
32,65 Mrd. | |
Baxter International Inc US0718131099 |
38,71 22:10 |
38,43 38,34 |
+3,72 % 1,39 |
43,77 31,71 |
40,67 Mrd. |