S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UDR Inc US9026531049 |
40,49 18:07 |
41,00 40,99 |
-1,21 % -0,50 |
41,01 40,49 |
406,91 Tsd. | |
Uber Technologies Inc US90353T1007 |
71,90 18:07 |
70,66 70,67 |
+1,74 % 1,23 |
72,14 70,50 |
5,34 Mio. | |
Tyson Foods US9024941034 |
56,42 18:07 |
57,17 57,22 |
-1,40 % -0,80 |
57,26 56,41 |
312,47 Tsd. | |
Tyler Technologies Corp US9022521051 |
507,33 17:50 |
507,28 509,00 |
-0,33 % -1,67 |
514,38 504,95 |
44,71 Tsd. | |
Truist Financial Corporation US89832Q1094 |
38,99 18:07 |
39,72 39,56 |
-1,45 % -0,58 |
39,72 38,98 |
2,02 Mio. | |
Trimble Inc US8962391004 |
55,8310 18:07 |
56,2700 56,2200 |
-0,69 % -0,39 |
56,5100 55,7000 |
203,35 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.288,01 18:07 |
1.278,05 1.278,10 |
+0,78 % 9,91 |
1.288,04 1.274,03 |
51,71 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
329,00 18:07 |
323,65 324,83 |
+1,28 % 4,17 |
331,26 323,15 |
375,81 Tsd. | |
Tractor Supply Company US8923561067 |
261,1600 18:06 |
264,5400 266,0300 |
-1,83 % -4,87 |
264,8200 258,6900 |
453,51 Tsd. | |
TJX Companies Inc US8725401090 |
110,41 18:07 |
110,31 110,20 |
+0,19 % 0,21 |
111,12 110,21 |
1,13 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
534,29 18:07 |
533,00 533,93 |
+0,07 % 0,36 |
539,81 532,44 |
534,77 Tsd. | |
The Travelers Companies Inc US89417E1091 |
202,52 18:07 |
203,11 203,66 |
-0,56 % -1,14 |
204,15 201,91 |
165,46 Tsd. | |
Textron Inc US8832031012 |
85,85 18:07 |
85,70 85,78 |
+0,08 % 0,07 |
86,32 85,60 |
305,09 Tsd. | |
Texas Instruments Incorporated US8825081040 |
198,8050 18:07 |
198,1300 198,4200 |
+0,19 % 0,39 |
198,8700 196,0950 |
1,03 Mio. | |
Tesla Inc US88160R1014 |
245,2900 18:07 |
234,5600 231,2600 |
+6,07 % 14,03 |
248,3500 234,2500 |
136,83 Mio. |