S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UDR Inc US9026531049 |
40,55 17:59 |
41,00 40,99 |
-1,07 % -0,44 |
41,01 40,51 |
389,53 Tsd. | |
Uber Technologies Inc US90353T1007 |
71,90 17:59 |
70,66 70,67 |
+1,73 % 1,23 |
72,14 70,50 |
5,18 Mio. | |
Tyson Foods US9024941034 |
56,45 17:59 |
57,17 57,22 |
-1,35 % -0,77 |
57,26 56,41 |
299,79 Tsd. | |
Tyler Technologies Corp US9022521051 |
507,33 17:50 |
507,28 509,00 |
-0,33 % -1,67 |
514,38 504,95 |
43,87 Tsd. | |
Truist Financial Corporation US89832Q1094 |
39,05 17:59 |
39,72 39,56 |
-1,30 % -0,52 |
39,72 38,98 |
1,93 Mio. | |
Trimble Inc US8962391004 |
55,7350 17:59 |
56,2700 56,2200 |
-0,86 % -0,49 |
56,5100 55,7200 |
189,44 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.287,30 17:50 |
1.278,05 1.278,10 |
+0,72 % 9,20 |
1.287,30 1.274,03 |
49,61 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
329,23 17:58 |
323,65 324,83 |
+1,35 % 4,40 |
331,26 323,15 |
363,82 Tsd. | |
Tractor Supply Company US8923561067 |
260,8000 17:59 |
264,5400 266,0300 |
-1,97 % -5,23 |
264,8200 258,6900 |
445,47 Tsd. | |
TJX Companies Inc US8725401090 |
110,30 18:00 |
110,31 110,20 |
+0,09 % 0,10 |
111,12 110,21 |
1,09 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
533,38 18:00 |
533,00 533,93 |
-0,10 % -0,55 |
539,81 532,44 |
503,21 Tsd. | |
The Travelers Companies Inc US89417E1091 |
202,38 18:00 |
203,11 203,66 |
-0,63 % -1,28 |
204,15 201,91 |
151,51 Tsd. | |
Textron Inc US8832031012 |
85,80 18:00 |
85,70 85,78 |
+0,02 % 0,02 |
86,32 85,60 |
288,73 Tsd. | |
Texas Instruments Incorporated US8825081040 |
198,4150 17:59 |
198,1300 198,4200 |
-+0,00 % -0,01 |
198,4150 196,0950 |
960,34 Tsd. | |
Tesla Inc US88160R1014 |
244,9200 17:59 |
234,5600 231,2600 |
+5,91 % 13,66 |
248,3500 234,2500 |
134,58 Mio. |