S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UDR Inc US9026531049 |
40,99 02.07.24 |
41,14 41,04 |
-0,12 % -0,05 |
41,32 40,83 |
2,79 Mio. | |
Uber Technologies Inc US90353T1007 |
70,67 02.07.24 |
71,25 71,10 |
-0,60 % -0,43 |
71,26 68,88 |
14,32 Mio. | |
Tyson Foods US9024941034 |
57,22 02.07.24 |
57,40 57,36 |
-0,24 % -0,14 |
57,79 57,02 |
1,37 Mio. | |
Tyler Technologies Corp US9022521051 |
509,00 02.07.24 |
501,98 499,52 |
+1,90 % 9,48 |
519,44 501,98 |
192,76 Tsd. | |
Truist Financial Corporation US89832Q1094 |
39,56 02.07.24 |
39,05 39,25 |
+0,79 % 0,31 |
39,57 38,86 |
7,76 Mio. | |
Trimble Inc US8962391004 |
56,2200 02.07.24 |
55,8600 55,6900 |
+0,95 % 0,53 |
56,9000 55,5400 |
935,48 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.278,10 02.07.24 |
1.243,82 1.252,72 |
+2,03 % 25,38 |
1.280,04 1.243,82 |
213,94 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
324,83 02.07.24 |
323,08 321,36 |
+1,08 % 3,47 |
325,24 319,27 |
1,56 Mio. | |
Tractor Supply Company US8923561067 |
266,0300 02.07.24 |
267,4900 267,7400 |
-0,64 % -1,71 |
268,1552 265,3600 |
743,76 Tsd. | |
TJX Companies Inc US8725401090 |
110,20 02.07.24 |
110,36 110,58 |
-0,34 % -0,38 |
110,90 109,89 |
4,96 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
533,93 02.07.24 |
539,31 541,72 |
-1,44 % -7,79 |
541,59 533,46 |
1,32 Mio. | |
The Travelers Companies Inc US89417E1091 |
203,66 02.07.24 |
201,54 202,97 |
+0,34 % 0,69 |
203,94 201,06 |
1,75 Mio. | |
Textron Inc US8832031012 |
85,78 02.07.24 |
85,21 85,37 |
+0,48 % 0,41 |
86,08 85,15 |
629,52 Tsd. | |
Texas Instruments Incorporated US8825081040 |
198,4200 02.07.24 |
194,9900 194,6000 |
+1,96 % 3,82 |
199,0500 194,4500 |
4,17 Mio. | |
Tesla Inc US88160R1014 |
231,2600 02.07.24 |
218,8900 209,8600 |
+10,20 % 21,40 |
231,3000 218,0600 |
205,05 Mio. |