S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
66,77 16:51 |
67,27 67,52 |
-1,11 % -0,75 |
67,79 66,76 |
2,90 Mio. | |
Tyson Foods US9024941034 |
58,87 16:50 |
59,23 59,23 |
-0,62 % -0,37 |
59,42 58,77 |
183,93 Tsd. | |
Tyler Technologies Corp US9022521051 |
524,86 16:46 |
525,45 526,37 |
-0,29 % -1,51 |
525,57 520,97 |
23,46 Tsd. | |
Truist Financial Corporation US89832Q1094 |
43,95 16:50 |
43,88 44,15 |
-0,45 % -0,20 |
44,29 43,54 |
974,84 Tsd. | |
Trimble Inc US8962391004 |
57,4500 16:51 |
57,1100 57,1100 |
+0,60 % 0,34 |
57,4600 56,7100 |
125,24 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.262,95 16:43 |
1.274,93 1.287,13 |
-1,88 % -24,18 |
1.274,93 1.258,60 |
17,08 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
339,00 16:50 |
340,76 344,96 |
-1,73 % -5,97 |
343,79 337,87 |
273,75 Tsd. | |
Tractor Supply Company US8923561067 |
264,5250 16:50 |
269,4400 270,3600 |
-2,16 % -5,84 |
270,1300 263,7700 |
264,18 Tsd. | |
TJX Companies Inc US8725401090 |
111,95 16:51 |
113,06 113,42 |
-1,30 % -1,47 |
113,14 111,67 |
648,87 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
563,10 16:51 |
552,92 552,24 |
+1,97 % 10,86 |
568,37 552,65 |
833,94 Tsd. | |
The Travelers Companies Inc US89417E1091 |
208,54 16:51 |
209,32 208,53 |
+0,00 % 0,01 |
209,88 205,94 |
203,82 Tsd. | |
Textron Inc US8832031012 |
90,93 16:50 |
91,85 92,13 |
-1,30 % -1,20 |
92,08 90,58 |
141,18 Tsd. | |
Texas Instruments Incorporated US8825081040 |
199,5650 16:51 |
206,3600 198,2900 |
+0,64 % 1,28 |
206,5450 197,6600 |
2,55 Mio. | |
Tesla Inc US88160R1014 |
217,2179 16:52 |
225,4200 246,3800 |
-11,84 % -29,16 |
225,9900 214,7100 |
71,71 Mio. | |
Teradyne Inc US8807701029 |
148,5800 16:51 |
149,6200 152,2700 |
-2,42 % -3,69 |
150,7000 148,0100 |
544,67 Tsd. |