S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Uber Technologies Inc US90353T1007 |
66,65 17:03 |
67,27 67,52 |
-1,29 % -0,87 |
67,79 66,63 |
3,22 Mio. | |
|
Tyson Foods US9024941034 |
58,75 17:02 |
59,23 59,23 |
-0,81 % -0,48 |
59,42 58,75 |
195,96 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
522,15 17:03 |
525,45 526,37 |
-0,80 % -4,22 |
525,57 520,97 |
32,48 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
43,97 17:03 |
43,88 44,15 |
-0,42 % -0,19 |
44,29 43,54 |
1,14 Mio. | |
|
Trimble Inc US8962391004 |
57,2000 17:02 |
57,1100 57,1100 |
+0,16 % 0,09 |
57,4900 56,7100 |
138,65 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.263,08 16:55 |
1.274,93 1.287,13 |
-1,87 % -24,05 |
1.274,93 1.258,60 |
19,56 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
338,46 17:03 |
340,76 344,96 |
-1,88 % -6,50 |
343,79 337,87 |
296,35 Tsd. | |
|
Tractor Supply Company US8923561067 |
264,5550 17:02 |
269,4400 270,3600 |
-2,15 % -5,81 |
270,1300 263,7700 |
287,94 Tsd. | |
|
TJX Companies Inc US8725401090 |
111,82 17:03 |
113,06 113,42 |
-1,41 % -1,60 |
113,14 111,67 |
750,90 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
565,30 17:03 |
552,92 552,24 |
+2,36 % 13,06 |
568,37 552,65 |
908,21 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
207,61 17:03 |
209,32 208,53 |
-0,44 % -0,93 |
209,88 205,94 |
234,20 Tsd. | |
|
Textron Inc US8832031012 |
90,81 17:03 |
91,85 92,13 |
-1,43 % -1,32 |
92,08 90,58 |
169,74 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
199,8300 17:03 |
206,3600 198,2900 |
+0,78 % 1,54 |
206,5450 197,6600 |
2,83 Mio. | |
|
Tesla Inc US88160R1014 |
217,7901 17:02 |
225,4200 246,3800 |
-11,60 % -28,59 |
225,9900 214,7100 |
75,92 Mio. | |
|
Teradyne Inc US8807701029 |
148,9000 17:02 |
149,6200 152,2700 |
-2,21 % -3,37 |
150,7000 148,0100 |
574,57 Tsd. |