S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
66,84 16:58 |
67,27 67,52 |
-1,01 % -0,68 |
67,79 66,69 |
3,11 Mio. | |
Tyson Foods US9024941034 |
58,86 16:58 |
59,23 59,23 |
-0,62 % -0,37 |
59,42 58,77 |
193,36 Tsd. | |
Tyler Technologies Corp US9022521051 |
522,94 16:58 |
525,45 526,37 |
-0,65 % -3,43 |
525,57 520,97 |
26,71 Tsd. | |
Truist Financial Corporation US89832Q1094 |
43,94 16:58 |
43,88 44,15 |
-0,48 % -0,21 |
44,29 43,54 |
1,10 Mio. | |
Trimble Inc US8962391004 |
57,3150 16:59 |
57,1100 57,1100 |
+0,36 % 0,21 |
57,4900 56,7100 |
137,05 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.263,08 16:55 |
1.274,93 1.287,13 |
-1,87 % -24,05 |
1.274,93 1.258,60 |
19,17 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
338,88 16:58 |
340,76 344,96 |
-1,76 % -6,08 |
343,79 337,87 |
290,63 Tsd. | |
Tractor Supply Company US8923561067 |
264,6450 16:59 |
269,4400 270,3600 |
-2,11 % -5,72 |
270,1300 263,7700 |
281,65 Tsd. | |
TJX Companies Inc US8725401090 |
111,94 16:59 |
113,06 113,42 |
-1,30 % -1,48 |
113,14 111,67 |
720,97 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
565,59 16:58 |
552,92 552,24 |
+2,42 % 13,35 |
568,37 552,65 |
900,50 Tsd. | |
The Travelers Companies Inc US89417E1091 |
207,63 16:58 |
209,32 208,53 |
-0,43 % -0,90 |
209,88 205,94 |
218,01 Tsd. | |
Textron Inc US8832031012 |
90,81 16:58 |
91,85 92,13 |
-1,43 % -1,32 |
92,08 90,58 |
155,78 Tsd. | |
Texas Instruments Incorporated US8825081040 |
200,0600 16:58 |
206,3600 198,2900 |
+0,89 % 1,77 |
206,5450 197,6600 |
2,74 Mio. | |
Tesla Inc US88160R1014 |
217,3600 16:59 |
225,4200 246,3800 |
-11,78 % -29,02 |
225,9900 214,7100 |
74,91 Mio. | |
Teradyne Inc US8807701029 |
149,0000 16:59 |
149,6200 152,2700 |
-2,15 % -3,27 |
150,7000 148,0100 |
565,35 Tsd. |