S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UDR Inc US9026531049 |
41,04 01.07.24 |
41,01 41,15 |
+0,54 % 0,22 |
41,15 40,46 |
377,20 Mio. | |
Uber Technologies Inc US90353T1007 |
71,10 01.07.24 |
72,20 72,68 |
-0,39 % -0,28 |
72,68 70,34 |
5,26 Mrd. | |
Tyson Foods US9024941034 |
57,36 01.07.24 |
57,30 57,14 |
+0,40 % 0,23 |
57,36 56,44 |
492,15 Mio. | |
Tyler Technologies Corp US9022521051 |
499,52 01.07.24 |
502,79 502,78 |
+2,31 % 11,28 |
502,78 488,24 |
759,14 Mio. | |
Truist Financial Corporation US89832Q1094 |
39,25 01.07.24 |
38,82 38,85 |
+5,94 % 2,20 |
39,25 36,89 |
1,69 Mrd. | |
Trimble Inc US8962391004 |
55,6900 01.07.24 |
55,8600 55,9200 |
+0,27 % 0,15 |
55,9200 55,1800 |
293,43 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.252,72 01.07.24 |
1.298,46 1.277,61 |
-5,12 % -67,64 |
1.320,36 1.252,72 |
2,92 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
321,36 01.07.24 |
332,78 328,93 |
-4,24 % -14,24 |
335,60 321,36 |
3,42 Mrd. | |
Tractor Supply Company US8923561067 |
267,7400 01.07.24 |
271,0500 270,0000 |
+1,20 % 3,18 |
270,0000 264,5600 |
2,42 Mrd. | |
TJX Companies Inc US8725401090 |
110,58 01.07.24 |
110,66 110,10 |
-0,08 % -0,09 |
110,67 110,10 |
3,39 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
541,72 01.07.24 |
553,45 553,00 |
-2,66 % -14,80 |
558,17 541,72 |
6,71 Mrd. | |
The Travelers Companies Inc US89417E1091 |
202,97 01.07.24 |
204,99 203,34 |
-2,75 % -5,75 |
208,72 202,97 |
1,39 Mrd. | |
Textron Inc US8832031012 |
85,37 01.07.24 |
86,48 85,86 |
-0,74 % -0,64 |
86,54 85,37 |
461,08 Mio. | |
Texas Instruments Incorporated US8825081040 |
194,6000 01.07.24 |
193,6300 194,5300 |
+0,07 % 0,13 |
194,6000 193,1000 |
4,38 Mrd. | |
Tesla Inc US88160R1014 |
209,8600 01.07.24 |
201,0200 197,8800 |
+12,01 % 22,51 |
209,8600 187,3500 |
92,45 Mrd. |