S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UDR Inc US9026531049 |
40,79 16:16 |
41,00 40,99 |
-6,57 % -2,87 |
43,66 31,41 |
24,24 Mrd. | |
Uber Technologies Inc US90353T1007 |
71,76 16:15 |
70,66 70,67 |
+66,54 % 28,67 |
81,39 40,62 |
331,58 Mrd. | |
Tyson Foods US9024941034 |
57,12 16:14 |
57,17 57,22 |
+10,25 % 5,31 |
62,02 45,17 |
37,47 Mrd. | |
Tyler Technologies Corp US9022521051 |
504,95 16:11 |
507,28 509,00 |
+22,47 % 92,64 |
509,00 363,60 |
22,99 Mrd. | |
Truist Financial Corporation US89832Q1094 |
39,37 16:15 |
39,72 39,56 |
+25,42 % 7,98 |
40,18 27,03 |
79,56 Mrd. | |
Trimble Inc US8962391004 |
56,1250 16:14 |
56,2700 56,2200 |
+7,56 % 3,95 |
64,6900 40,8200 |
19,07 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.281,46 16:14 |
1.278,05 1.278,10 |
+42,95 % 385,01 |
1.362,30 812,25 |
59,90 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
329,61 16:15 |
323,65 324,83 |
+72,39 % 138,41 |
345,38 184,42 |
70,70 Mrd. | |
Tractor Supply Company US8923561067 |
260,9950 16:15 |
264,5400 266,0300 |
+18,08 % 39,97 |
289,9800 187,8100 |
69,29 Mrd. | |
TJX Companies Inc US8725401090 |
110,88 16:14 |
110,31 110,20 |
+31,62 % 26,64 |
111,05 82,70 |
126,22 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
537,52 16:15 |
533,00 533,93 |
+3,55 % 18,41 |
599,43 431,41 |
214,76 Mrd. | |
The Travelers Companies Inc US89417E1091 |
203,83 16:15 |
203,11 203,66 |
+17,76 % 30,74 |
230,89 157,92 |
65,68 Mrd. | |
Textron Inc US8832031012 |
85,95 16:15 |
85,70 85,78 |
+26,32 % 17,91 |
96,98 67,02 |
24,90 Mrd. | |
Texas Instruments Incorporated US8825081040 |
197,4900 16:15 |
198,1300 198,4200 |
+9,86 % 17,73 |
202,5400 140,5000 |
228,88 Mrd. | |
Tesla Inc US88160R1014 |
241,7500 16:14 |
234,5600 231,2600 |
-13,61 % -38,07 |
293,3400 142,0500 |
5945,54 Mrd. |