S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
66,79 16:52 |
67,27 67,52 |
+40,73 % 19,33 |
81,39 20,46 |
801,16 Mrd. | |
Tyson Foods US9024941034 |
58,98 16:52 |
59,23 59,23 |
-17,30 % -12,34 |
99,09 45,17 |
127,70 Mrd. | |
Tyler Technologies Corp US9022521051 |
524,02 16:51 |
525,45 526,37 |
+5,26 % 26,17 |
552,14 287,93 |
68,05 Mrd. | |
Truist Financial Corporation US89832Q1094 |
44,01 16:52 |
43,88 44,15 |
-19,19 % -10,45 |
67,41 26,21 |
255,11 Mrd. | |
Trimble Inc US8962391004 |
57,4600 16:53 |
57,1100 57,1100 |
-31,14 % -25,99 |
95,7200 40,8200 |
58,20 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.263,10 16:52 |
1.274,93 1.287,13 |
+95,03 % 615,46 |
1.362,30 509,83 |
155,99 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
339,09 16:51 |
340,76 344,96 |
+68,32 % 137,64 |
346,32 120,97 |
189,54 Mrd. | |
Tractor Supply Company US8923561067 |
264,9750 16:53 |
269,4400 270,3600 |
+41,17 % 77,28 |
289,9800 170,5300 |
181,23 Mrd. | |
TJX Companies Inc US8725401090 |
111,97 16:52 |
113,06 113,42 |
+64,23 % 43,79 |
115,02 54,99 |
337,97 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
563,70 16:52 |
552,92 552,24 |
+5,91 % 31,44 |
667,24 431,41 |
612,60 Mrd. | |
The Travelers Companies Inc US89417E1091 |
208,38 16:52 |
209,32 208,53 |
+40,92 % 60,51 |
230,89 145,48 |
179,50 Mrd. | |
Textron Inc US8832031012 |
90,98 16:52 |
91,85 92,13 |
+33,74 % 22,95 |
96,98 57,93 |
68,32 Mrd. | |
Texas Instruments Incorporated US8825081040 |
199,7500 16:52 |
206,3600 198,2900 |
+6,90 % 12,90 |
206,6200 140,5000 |
686,20 Mrd. | |
Tesla Inc US88160R1014 |
217,6710 16:53 |
225,4200 246,3800 |
+1,50 % 3,21 |
409,9700 108,1000 |
17982,89 Mrd. | |
Teradyne Inc US8807701029 |
148,3600 16:53 |
149,6200 152,2700 |
+15,19 % 19,56 |
168,5600 71,3700 |
142,53 Mrd. |