S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
66,66 17:32 |
66,78 66,26 |
+0,60 % 0,40 |
67,44 66,10 |
4,67 Mio. | |
Tyson Foods US9024941034 |
59,35 17:32 |
60,59 60,43 |
-1,79 % -1,08 |
60,59 59,32 |
295,75 Tsd. | |
Tyler Technologies Corp US9022521051 |
522,70 17:31 |
528,88 525,91 |
-0,61 % -3,21 |
528,88 520,71 |
38,43 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,23 17:32 |
42,62 42,44 |
-0,49 % -0,21 |
42,87 42,08 |
2,41 Mio. | |
Trimble Inc US8962391004 |
56,0600 17:32 |
57,4700 57,2700 |
-2,11 % -1,21 |
57,5700 56,0100 |
221,70 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.240,06 17:26 |
1.259,27 1.245,92 |
-0,47 % -5,86 |
1.259,27 1.238,56 |
41,15 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
330,29 17:32 |
331,99 330,37 |
-0,03 % -0,09 |
334,22 330,13 |
349,90 Tsd. | |
Tractor Supply Company US8923561067 |
268,2400 17:31 |
269,7600 269,9300 |
-0,63 % -1,69 |
271,5900 267,8700 |
167,38 Tsd. | |
TJX Companies Inc US8725401090 |
112,57 17:32 |
113,46 113,03 |
-0,41 % -0,46 |
113,52 112,57 |
1,69 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
531,69 17:32 |
541,15 540,62 |
-1,65 % -8,93 |
542,23 531,48 |
622,80 Tsd. | |
The Travelers Companies Inc US89417E1091 |
205,31 17:32 |
214,33 220,60 |
-6,93 % -15,30 |
215,26 204,99 |
1,07 Mio. | |
Textron Inc US8832031012 |
91,04 17:32 |
93,23 92,62 |
-1,71 % -1,59 |
93,23 91,02 |
236,14 Tsd. | |
Texas Instruments Incorporated US8825081040 |
200,3700 17:32 |
205,3600 205,8700 |
-2,67 % -5,50 |
206,1500 200,3700 |
1,37 Mio. | |
Tesla Inc US88160R1014 |
240,1550 17:31 |
247,7900 249,2300 |
-3,64 % -9,08 |
249,0100 240,0700 |
41,07 Mio. | |
Teradyne Inc US8807701029 |
148,8900 17:31 |
149,0200 149,5200 |
-0,42 % -0,63 |
150,2800 148,2500 |
283,21 Tsd. |