S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
66,74 17:27 |
66,78 66,26 |
-5,10 % -3,59 |
74,30 66,26 |
21,23 Mrd. | |
Tyson Foods US9024941034 |
59,40 17:27 |
60,59 60,43 |
+7,69 % 4,24 |
60,46 55,91 |
1,93 Mrd. | |
Tyler Technologies Corp US9022521051 |
523,73 17:23 |
528,88 525,91 |
+10,75 % 50,83 |
528,92 479,04 |
2,67 Mrd. | |
Truist Financial Corporation US89832Q1094 |
42,24 17:27 |
42,62 42,44 |
+15,50 % 5,67 |
43,10 36,63 |
5,79 Mrd. | |
Trimble Inc US8962391004 |
56,0800 17:25 |
57,4700 57,2700 |
+1,03 % 0,57 |
58,6100 55,1800 |
1,20 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.240,06 17:26 |
1.259,27 1.245,92 |
-7,42 % -99,42 |
1.329,67 1.241,47 |
7,61 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
330,60 17:27 |
331,99 330,37 |
-4,28 % -14,78 |
346,32 321,36 |
9,53 Mrd. | |
Tractor Supply Company US8923561067 |
268,2250 17:27 |
269,7600 269,9300 |
-7,50 % -21,76 |
283,1700 257,2600 |
7,08 Mrd. | |
TJX Companies Inc US8725401090 |
112,78 17:27 |
113,46 113,03 |
+2,29 % 2,52 |
115,02 110,10 |
11,89 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
532,36 17:26 |
541,15 540,62 |
-6,47 % -36,81 |
565,95 531,86 |
19,67 Mrd. | |
The Travelers Companies Inc US89417E1091 |
205,92 17:27 |
214,33 220,60 |
-1,24 % -2,59 |
220,80 201,87 |
5,47 Mrd. | |
Textron Inc US8832031012 |
91,10 17:27 |
93,23 92,62 |
+5,98 % 5,14 |
94,02 84,96 |
1,96 Mrd. | |
Texas Instruments Incorporated US8825081040 |
200,6300 17:27 |
205,3600 205,8700 |
+2,23 % 4,38 |
206,6200 192,7600 |
18,80 Mrd. | |
Tesla Inc US88160R1014 |
241,9247 17:27 |
247,7900 249,2300 |
+30,87 % 57,06 |
263,2600 181,5700 |
586,58 Mrd. | |
Teradyne Inc US8807701029 |
148,8700 17:26 |
149,0200 149,5200 |
-1,90 % -2,88 |
163,0000 145,5300 |
6,24 Mrd. |