S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
67,14 17:04 |
66,78 66,26 |
-4,54 % -3,19 |
74,30 66,26 |
21,23 Mrd. | |
Tyson Foods US9024941034 |
59,36 17:04 |
60,59 60,43 |
+7,61 % 4,20 |
60,46 55,91 |
1,93 Mrd. | |
Tyler Technologies Corp US9022521051 |
524,73 17:01 |
528,88 525,91 |
+10,96 % 51,83 |
528,92 479,04 |
2,67 Mrd. | |
Truist Financial Corporation US89832Q1094 |
42,15 17:04 |
42,62 42,44 |
+15,26 % 5,58 |
43,10 36,63 |
5,79 Mrd. | |
Trimble Inc US8962391004 |
56,3000 17:03 |
57,4700 57,2700 |
+1,42 % 0,79 |
58,6100 55,1800 |
1,20 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.243,91 17:00 |
1.259,27 1.245,92 |
-7,13 % -95,57 |
1.329,67 1.241,47 |
7,61 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
331,35 17:04 |
331,99 330,37 |
-4,06 % -14,03 |
346,32 321,36 |
9,53 Mrd. | |
Tractor Supply Company US8923561067 |
268,8000 17:03 |
269,7600 269,9300 |
-7,30 % -21,18 |
283,1700 257,2600 |
7,08 Mrd. | |
TJX Companies Inc US8725401090 |
113,05 17:04 |
113,46 113,03 |
+2,53 % 2,79 |
115,02 110,10 |
11,89 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
533,39 17:03 |
541,15 540,62 |
-6,29 % -35,78 |
565,95 531,86 |
19,67 Mrd. | |
The Travelers Companies Inc US89417E1091 |
207,08 17:03 |
214,33 220,60 |
-0,69 % -1,43 |
220,80 201,87 |
5,47 Mrd. | |
Textron Inc US8832031012 |
91,38 17:03 |
93,23 92,62 |
+6,31 % 5,42 |
94,02 84,96 |
1,96 Mrd. | |
Texas Instruments Incorporated US8825081040 |
202,3300 17:02 |
205,3600 205,8700 |
+3,10 % 6,08 |
206,6200 192,7600 |
18,80 Mrd. | |
Tesla Inc US88160R1014 |
243,8500 17:03 |
247,7900 249,2300 |
+31,91 % 58,99 |
263,2600 181,5700 |
586,58 Mrd. | |
Teradyne Inc US8807701029 |
149,4900 17:03 |
149,0200 149,5200 |
-1,49 % -2,26 |
163,0000 145,5300 |
6,24 Mrd. |