S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
285,08 16.08.24 |
285,28 284,40 |
+29,26 % 64,53 |
287,14 220,11 |
51,81 Mrd. | |
Assurant Inc US04621X1081 |
187,27 16.08.24 |
184,60 184,06 |
+33,09 % 46,56 |
188,24 137,59 |
15,04 Mrd. | |
AT&T Inc US00206R1023 |
19,34 16.08.24 |
19,12 19,09 |
+37,65 % 5,29 |
19,63 14,05 |
153,95 Mrd. | |
Atmos Energy Corp US0495601058 |
129,21 16.08.24 |
129,34 129,03 |
+10,47 % 12,25 |
130,08 102,76 |
27,54 Mrd. | |
Autodesk Inc US0527691069 |
248,2300 16.08.24 |
248,3900 250,2100 |
+24,31 % 48,55 |
266,6800 195,1500 |
89,00 Mrd. | |
Automatic Data Processing Inc US0530151036 |
264,0900 16.08.24 |
263,6900 263,6600 |
+5,19 % 13,04 |
264,0900 210,3700 |
100,32 Mrd. | |
AutoZone Inc US0533321024 |
3.212,87 16.08.24 |
3.176,36 3.168,94 |
+30,69 % 754,48 |
3.239,32 2.416,54 |
100,31 Mrd. | |
Avalonbay Communities Inc US0534841012 |
215,21 16.08.24 |
214,22 214,68 |
+20,02 % 35,90 |
215,21 162,59 |
33,99 Mrd. | |
Avery Dennison Corp US0536111091 |
212,97 16.08.24 |
211,88 212,51 |
+20,22 % 35,82 |
229,52 168,33 |
22,80 Mrd. | |
Axon Enterprise US05464C1018 |
373,6900 16.08.24 |
374,9900 373,6900 |
+86,75 % 173,59 |
373,6900 189,6100 |
34,16 Mrd. | |
Baker Hughes Company US05722G1004 |
34,9400 16.08.24 |
35,0200 35,0800 |
-0,91 % -0,32 |
38,7200 28,5000 |
60,25 Mrd. | |
Ball Corp US0584981064 |
63,42 16.08.24 |
62,89 63,00 |
+16,22 % 8,85 |
70,72 42,82 |
28,83 Mrd. | |
Bank of America Corporation US0605051046 |
39,34 16.08.24 |
39,00 39,03 |
+35,14 % 10,23 |
44,13 25,17 |
348,60 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
65,61 16.08.24 |
65,05 64,98 |
+49,05 % 21,59 |
65,71 41,18 |
54,18 Mrd. | |
Bath & Body Works Inc US0708301041 |
33,71 16.08.24 |
32,77 32,91 |
-7,69 % -2,81 |
51,94 28,12 |
31,37 Mrd. |