S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
275,77 17:02 |
275,01 274,32 |
+25,17 % 55,45 |
274,32 214,80 |
50,55 Mrd. | |
Assurant Inc US04621X1081 |
171,22 17:02 |
170,53 169,88 |
+32,09 % 41,60 |
188,24 129,62 |
14,88 Mrd. | |
AT&T Inc US00206R1023 |
19,54 17:01 |
19,15 19,16 |
+32,03 % 4,74 |
19,16 14,00 |
153,81 Mrd. | |
Atmos Energy Corp US0495601058 |
126,32 17:02 |
126,50 125,90 |
+1,99 % 2,47 |
125,90 102,76 |
27,31 Mrd. | |
Autodesk Inc US0527691069 |
241,7250 17:01 |
240,1700 239,4500 |
+14,69 % 30,97 |
266,6800 195,1500 |
88,54 Mrd. | |
Automatic Data Processing Inc US0530151036 |
251,9500 17:01 |
249,0600 247,1000 |
+4,77 % 11,47 |
255,8700 210,3700 |
99,56 Mrd. | |
AutoZone Inc US0533321024 |
3.001,56 17:00 |
2.930,00 2.941,73 |
+20,00 % 500,34 |
3.239,32 2.416,54 |
99,44 Mrd. | |
Avalonbay Communities Inc US0534841012 |
206,76 17:02 |
206,47 206,06 |
+7,43 % 14,30 |
209,27 162,59 |
33,66 Mrd. | |
Avery Dennison Corp US0536111091 |
211,32 17:01 |
210,00 214,79 |
+20,99 % 36,66 |
229,52 168,33 |
23,10 Mrd. | |
Axon Enterprise US05464C1018 |
312,5025 17:02 |
312,4500 313,1100 |
+73,58 % 132,47 |
327,6400 175,7300 |
32,47 Mrd. | |
Baker Hughes Company US05722G1004 |
35,4100 17:01 |
34,9900 34,9000 |
-0,92 % -0,33 |
37,2200 28,5000 |
59,43 Mrd. | |
Ball Corp US0584981064 |
62,60 17:02 |
61,94 62,06 |
+5,73 % 3,39 |
70,72 42,82 |
28,92 Mrd. | |
Bank of America Corporation US0605051046 |
42,21 17:02 |
42,02 42,19 |
+31,29 % 10,06 |
44,13 25,17 |
340,71 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
64,77 17:01 |
64,08 63,90 |
+44,58 % 19,97 |
65,71 41,18 |
52,64 Mrd. | |
Bath & Body Works Inc US0708301041 |
34,18 17:02 |
34,80 34,35 |
-2,57 % -0,90 |
51,94 28,12 |
31,26 Mrd. |