S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
275,54 16:58 |
275,01 274,32 |
+25,06 % 55,22 |
274,32 214,80 |
50,55 Mrd. | |
|
Assurant Inc US04621X1081 |
170,83 16:59 |
170,53 169,88 |
+31,79 % 41,21 |
188,24 129,62 |
14,88 Mrd. | |
|
AT&T Inc US00206R1023 |
19,50 16:58 |
19,15 19,16 |
+31,76 % 4,70 |
19,16 14,00 |
153,81 Mrd. | |
|
Atmos Energy Corp US0495601058 |
126,10 16:58 |
126,50 125,90 |
+1,82 % 2,25 |
125,90 102,76 |
27,31 Mrd. | |
|
Autodesk Inc US0527691069 |
241,9400 16:58 |
240,1700 239,4500 |
+14,79 % 31,18 |
266,6800 195,1500 |
88,54 Mrd. | |
|
Automatic Data Processing Inc US0530151036 |
251,6700 16:58 |
249,0600 247,1000 |
+4,65 % 11,19 |
255,8700 210,3700 |
99,56 Mrd. | |
|
AutoZone Inc US0533321024 |
2.996,05 16:58 |
2.930,00 2.941,73 |
+19,78 % 494,83 |
3.239,32 2.416,54 |
99,44 Mrd. | |
|
Avalonbay Communities Inc US0534841012 |
206,54 16:59 |
206,47 206,06 |
+7,32 % 14,08 |
209,27 162,59 |
33,66 Mrd. | |
|
Avery Dennison Corp US0536111091 |
211,09 16:58 |
210,00 214,79 |
+20,86 % 36,43 |
229,52 168,33 |
23,10 Mrd. | |
|
Axon Enterprise US05464C1018 |
311,9700 16:56 |
312,4500 313,1100 |
+73,29 % 131,94 |
327,6400 175,7300 |
32,47 Mrd. | |
|
Baker Hughes Company US05722G1004 |
35,3200 16:58 |
34,9900 34,9000 |
-1,18 % -0,42 |
37,2200 28,5000 |
59,43 Mrd. | |
|
Ball Corp US0584981064 |
62,48 16:59 |
61,94 62,06 |
+5,52 % 3,27 |
70,72 42,82 |
28,92 Mrd. | |
|
Bank of America Corporation US0605051046 |
42,16 16:59 |
42,02 42,19 |
+31,14 % 10,01 |
44,13 25,17 |
340,71 Mrd. | |
|
Bank of New York Mellon Corporation US0640581007 |
64,65 16:58 |
64,08 63,90 |
+44,31 % 19,85 |
65,71 41,18 |
52,64 Mrd. | |
|
Bath & Body Works Inc US0708301041 |
34,08 16:59 |
34,80 34,35 |
-2,85 % -1,00 |
51,94 28,12 |
31,26 Mrd. |