S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
273,46 20:44 |
271,42 270,27 |
+1,18 % 3,19 |
273,49 270,05 |
236,34 Tsd. | |
Assurant Inc US04621X1081 |
169,25 20:42 |
169,24 169,79 |
-0,32 % -0,54 |
170,89 168,77 |
106,18 Tsd. | |
AT&T Inc US00206R1023 |
18,58 20:44 |
18,70 19,12 |
-2,85 % -0,55 |
18,77 18,31 |
28,90 Mio. | |
Atmos Energy Corp US0495601058 |
123,35 20:44 |
123,08 122,95 |
+0,33 % 0,40 |
124,04 122,70 |
433,94 Tsd. | |
Autodesk Inc US0527691069 |
245,3100 20:44 |
245,4800 242,4500 |
+1,18 % 2,86 |
245,7900 242,9000 |
327,28 Tsd. | |
Automatic Data Processing Inc US0530151036 |
247,9700 20:44 |
249,1700 246,9700 |
+0,40 % 1,00 |
249,1700 245,9280 |
585,86 Tsd. | |
AutoZone Inc US0533321024 |
2.966,13 20:38 |
2.955,83 2.950,40 |
+0,53 % 15,73 |
2.976,14 2.940,68 |
55,97 Tsd. | |
Avalonbay Communities Inc US0534841012 |
209,66 20:43 |
207,33 207,37 |
+1,10 % 2,29 |
209,66 206,62 |
73,86 Tsd. | |
Avery Dennison Corp US0536111091 |
223,35 20:44 |
219,92 219,99 |
+1,53 % 3,36 |
224,13 219,16 |
422,47 Tsd. | |
Axon Enterprise US05464C1018 |
314,8850 20:43 |
310,5000 308,4500 |
+2,09 % 6,44 |
315,7300 306,8100 |
237,13 Tsd. | |
Baker Hughes Company US05722G1004 |
35,6800 20:43 |
35,8000 35,9300 |
-0,70 % -0,25 |
35,9600 35,5000 |
1,74 Mio. | |
Ball Corp US0584981064 |
61,13 20:44 |
61,10 61,04 |
+0,15 % 0,09 |
61,50 60,25 |
907,41 Tsd. | |
Bank of America Corporation US0605051046 |
42,32 20:44 |
42,64 42,90 |
-1,36 % -0,59 |
42,87 41,96 |
28,93 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
63,12 20:44 |
62,36 62,69 |
+0,69 % 0,43 |
63,15 62,08 |
2,49 Mio. | |
Bath & Body Works Inc US0708301041 |
36,91 20:44 |
37,84 37,57 |
-1,76 % -0,66 |
37,93 36,64 |
1,44 Mio. |