S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
273,36 20:48 |
271,42 270,27 |
+25,04 % 54,75 |
271,85 214,80 |
50,06 Mrd. | |
Assurant Inc US04621X1081 |
169,21 20:48 |
169,24 169,79 |
+30,62 % 39,67 |
188,24 129,62 |
14,77 Mrd. | |
AT&T Inc US00206R1023 |
18,57 20:48 |
18,70 19,12 |
+25,81 % 3,81 |
19,16 14,00 |
151,22 Mrd. | |
Atmos Energy Corp US0495601058 |
123,25 20:47 |
123,08 122,95 |
-0,02 % -0,03 |
124,65 102,76 |
27,09 Mrd. | |
Autodesk Inc US0527691069 |
245,2400 20:49 |
245,4800 242,4500 |
+16,84 % 35,34 |
266,6800 195,1500 |
88,15 Mrd. | |
Automatic Data Processing Inc US0530151036 |
247,7150 20:48 |
249,1700 246,9700 |
+4,22 % 10,03 |
255,8700 210,3700 |
98,93 Mrd. | |
AutoZone Inc US0533321024 |
2.964,44 20:45 |
2.955,83 2.950,40 |
+20,61 % 506,51 |
3.239,32 2.416,54 |
98,86 Mrd. | |
Avalonbay Communities Inc US0534841012 |
209,73 20:45 |
207,33 207,37 |
+6,26 % 12,36 |
208,65 162,59 |
33,50 Mrd. | |
Avery Dennison Corp US0536111091 |
223,35 20:46 |
219,92 219,99 |
+25,22 % 44,98 |
229,52 168,33 |
22,69 Mrd. | |
Axon Enterprise US05464C1018 |
314,8750 20:48 |
310,5000 308,4500 |
+74,97 % 134,92 |
327,6400 175,7300 |
32,14 Mrd. | |
Baker Hughes Company US05722G1004 |
35,6500 20:49 |
35,8000 35,9300 |
+0,62 % 0,22 |
37,2200 28,5000 |
59,29 Mrd. | |
Ball Corp US0584981064 |
61,10 20:48 |
61,10 61,04 |
+6,09 % 3,51 |
70,72 42,82 |
28,63 Mrd. | |
Bank of America Corporation US0605051046 |
42,28 20:49 |
42,64 42,90 |
+32,21 % 10,30 |
44,13 25,17 |
337,90 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
63,14 20:48 |
62,36 62,69 |
+40,31 % 18,14 |
65,71 41,18 |
51,82 Mrd. | |
Bath & Body Works Inc US0708301041 |
36,88 20:48 |
37,84 37,57 |
+3,42 % 1,22 |
51,94 28,12 |
30,99 Mrd. |