S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
285,08 16.08.24 |
285,28 284,40 |
+0,82 % 2,33 |
285,08 281,21 |
835,69 Mio. | |
Assurant Inc US04621X1081 |
187,27 16.08.24 |
184,60 184,06 |
+5,57 % 9,88 |
187,27 178,46 |
386,91 Mio. | |
AT&T Inc US00206R1023 |
19,34 16.08.24 |
19,12 19,09 |
-0,77 % -0,15 |
19,63 19,09 |
2,53 Mrd. | |
Atmos Energy Corp US0495601058 |
129,21 16.08.24 |
129,34 129,03 |
+0,91 % 1,16 |
129,21 128,64 |
451,20 Mio. | |
Autodesk Inc US0527691069 |
248,2300 16.08.24 |
248,3900 250,2100 |
+3,24 % 7,79 |
250,2100 239,5700 |
1,20 Mrd. | |
Automatic Data Processing Inc US0530151036 |
264,0900 16.08.24 |
263,6900 263,6600 |
+0,73 % 1,91 |
264,0900 259,1200 |
1,47 Mrd. | |
AutoZone Inc US0533321024 |
3.212,87 16.08.24 |
3.176,36 3.168,94 |
+2,97 % 92,62 |
3.212,87 3.148,60 |
1,76 Mrd. | |
Avalonbay Communities Inc US0534841012 |
215,21 16.08.24 |
214,22 214,68 |
+2,26 % 4,75 |
215,21 209,36 |
878,71 Mio. | |
Avery Dennison Corp US0536111091 |
212,97 16.08.24 |
211,88 212,51 |
+2,46 % 5,11 |
212,97 207,46 |
410,12 Mio. | |
Axon Enterprise US05464C1018 |
373,6900 16.08.24 |
374,9900 373,6900 |
+2,38 % 8,69 |
373,6900 368,0300 |
906,47 Mio. | |
Baker Hughes Company US05722G1004 |
34,9400 16.08.24 |
35,0200 35,0800 |
-0,37 % -0,13 |
35,1500 34,7500 |
808,82 Mio. | |
Ball Corp US0584981064 |
63,42 16.08.24 |
62,89 63,00 |
+1,80 % 1,12 |
63,42 62,05 |
418,50 Mio. | |
Bank of America Corporation US0605051046 |
39,34 16.08.24 |
39,00 39,03 |
+2,77 % 1,06 |
39,34 38,17 |
5,60 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
65,61 16.08.24 |
65,05 64,98 |
+2,87 % 1,83 |
65,61 63,27 |
1,28 Mrd. | |
Bath & Body Works Inc US0708301041 |
33,71 16.08.24 |
32,77 32,91 |
+7,22 % 2,27 |
33,71 31,32 |
530,52 Mio. |